≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2243 宏旭-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.8 13.65 +0.15 +1.1% 2.93% 13.65 14 13.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
119164.1萬 62 1.9張/筆 13.76元 1.41 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2838.86萬 26 1.1張/筆 13.74元 -0.3 (-2.15%)

連漲連跌: 連2跌→漲  ( +0.15元 / +1.1%)        
財報評分: 最新18分 / 平均19分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2243 宏旭-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.8+0.15+1.1%+1.1%20120.51+263.09+1.32%+1.32%-0.22%-0.23%
'24/04/2513.65-0.3-2.15%-1.08%19857.42-274.32-1.36%-0.06%-0.79%-1.02%
'24/04/2413.95-0.05-0.36%-1.43%20131.74+532.46+2.72%+2.66%-3.08%-4.09%
'24/04/2314+0.5+3.7%+2.22%19599.28+188.06+0.97%+3.65%+2.73%-1.43%
'24/04/2213.5-0.15-1.1%+1.1%19411.22-115.9-0.59%+3.04%-0.51%-1.94%
'24/04/1913.65-0.45-3.19%-2.13%19527.12-774.08-3.81%-0.89%+0.62%-1.24%
'24/04/1814.1+0.3+2.17%0%20301.2+87.87+0.43%-0.46%+1.74%+0.46%
'24/04/1713.800%0%20213.33+311.37+1.56%+1.1%-1.56%-1.1%
'24/04/1613.8-0.25-1.78%-1.78%19901.96-547.81-2.68%-1.61%+0.9%-0.17%
'24/04/1514.0500%-1.78%20449.77-286.8-1.38%-2.97%+1.38%+1.19%
'24/04/1214.05-0.05-0.35%-2.13%20736.57-16.65-0.08%-3.05%-0.27%+0.92%
'24/04/1114.1-0.1-0.7%-2.82%20753.22-10.31-0.05%-3.1%-0.65%+0.28%
'24/04/1014.2+0.05+0.35%-2.47%20763.53-32.67-0.16%-3.25%+0.51%+0.78%
'24/04/0914.15+0.2+1.43%-1.08%20796.2+378.5+1.85%-1.46%-0.42%+0.38%
'24/04/0813.95-0.2-1.41%-2.47%20417.7+80.1+0.39%-1.07%-1.8%-1.41%
'24/04/0314.15-0.25-1.74%-4.17%20337.6-128.97-0.63%-1.69%-1.11%-2.48%
'24/04/0214.4-0.55-3.68%-7.69%20466.57+244.24+1.21%-0.5%-4.89%-7.19%
'24/04/0114.95-0.1-0.66%-8.31%20222.33-72.12-0.36%-0.86%-0.3%-7.45%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.05-0.15-0.99%-9.21%20294.45+147.9+0.73%-0.13%-1.72%-9.08%
'24/03/2815.200%-9.21%20146.55-53.57-0.27%-0.39%+0.27%-8.82%
'24/03/2715.2+0.1+0.66%-8.61%20200.12+73.63+0.37%-0.03%+0.29%-8.58%
'24/03/2615.1-0.45-2.89%-11.3%20126.49-65.76-0.33%-0.36%-2.56%-10.9%
'24/03/2515.55+0.15+0.97%-10.4%20192.25-36.18-0.18%-0.53%+1.15%-9.86%
'24/03/2215.4+0.3+1.99%-8.61%20228.43+29.34+0.15%-0.39%+1.84%-8.22%
'24/03/2115.1+0.05+0.33%-8.31%20199.09+414.64+2.1%+1.7%-1.77%-10%
'24/03/2015.05-0.05-0.33%-8.61%19784.45-72.75-0.37%+1.33%+0.04%-9.94%
'24/03/1915.1-0.4-2.58%-11%19857.2-22.65-0.11%+1.21%-2.47%-12.2%
'24/03/1815.5+0.25+1.64%-9.51%19879.85+197.35+1%+2.23%+0.64%-11.7%
'24/03/1515.25-1.3-7.85%-16.6%19682.5-255.42-1.28%+0.92%-6.57%-17.5%
'24/03/1416.55-0.15-0.9%-17.4%19937.92+9.41+0.05%+0.96%-0.95%-18.3%
'24/03/1316.7-0.5-2.91%-19.8%19928.51+13.96+0.07%+1.03%-2.98%-20.8%
'24/03/1217.2+0.7+4.24%-16.4%19914.55+188.47+0.96%+2%+3.28%-18.4%
'24/03/1116.5+0.25+1.54%-15.1%19726.08-59.24-0.3%+1.69%+1.84%-16.8%
'24/03/0816.25-0.15-0.91%-15.9%19785.32+91.8+0.47%+2.17%-1.38%-18%
'24/03/0716.4-0.25-1.5%-17.1%19693.52+194.07+1%+3.19%-2.5%-20.3%
'24/03/0616.65-0.35-2.06%-18.8%19499.45+112.53+0.58%+3.78%-2.64%-22.6%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0517+0.3+1.8%-17.4%19386.92+81.61+0.42%+4.22%+1.38%-21.6%
'24/03/0416.7+0.1+0.6%-16.9%19305.31+369.38+1.95%+6.26%-1.35%-23.1%
'24/03/0116.600%-16.9%18935.93-30.84-0.16%+6.08%+0.16%-23%
'24/02/2916.6+0.15+0.91%-16.1%18966.77+112.36+0.6%+6.72%+0.31%-22.8%
'24/02/2716.45-0.3-1.79%-17.6%18854.41-93.64-0.49%+6.19%-1.3%-23.8%
'24/02/2616.75+0.3+1.82%-16.1%18948.05+58.86+0.31%+6.52%+1.51%-22.6%
'24/02/2316.45-0.25-1.5%-17.4%18889.19+36.41+0.19%+6.72%-1.69%-24.1%
'24/02/2216.7-0.25-1.47%-18.6%18852.78+176.47+0.94%+7.73%-2.41%-26.3%
'24/02/2116.95-0.1-0.59%-19.1%18676.31-76.85-0.41%+7.29%-0.18%-26.4%
'24/02/2017.05+0.25+1.49%-17.9%18753.16+117.36+0.63%+7.97%+0.86%-25.8%
'24/02/1916.8-0.05-0.3%-18.1%18635.8+28.55+0.15%+8.13%-0.45%-26.2%
'24/02/1616.85-0.35-2.03%-19.8%18607.25-37.32-0.2%+7.92%-1.83%-27.7%
'24/02/1517.2-1.9-9.95%-27.7%18644.57+548.5+3.03%+11.2%-13%-38.9%
'24/02/0519.1-0.25-1.29%-28.7%18096.07+36.14+0.2%+11.4%-1.49%-40.1%
'24/02/0219.35-0.2-1.02%-29.4%18059.93+91.82+0.51%+12%-1.53%-41.4%
'24/02/0119.55-0.35-1.76%-30.7%17968.11+78.55+0.44%+12.5%-2.2%-43.1%
'24/01/3119.9+0.55+2.84%-28.7%17889.56-145.07-0.8%+11.6%+3.64%-40.2%
'24/01/3019.35-0.2-1.02%-29.4%18034.63-85-0.47%+11%-0.55%-40.5%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2919.55+0.05+0.26%-29.2%18119.63+124.6+0.69%+11.8%-0.43%-41%
'24/01/2619.5-0.05-0.26%-29.4%17995.03-7.59-0.04%+11.8%-0.22%-41.2%
'24/01/2519.55-0.5-2.49%-31.2%18002.62+126.79+0.71%+12.6%-3.2%-43.7%
'24/01/2420.05+0.55+2.82%-29.2%17875.83+1.24+0.01%+12.6%+2.81%-41.8%
'24/01/2319.5+0.15+0.78%-28.7%17874.59+59.49+0.33%+12.9%+0.45%-41.6%
'24/01/2219.35-0.6-3.01%-30.8%17815.1+133.58+0.76%+13.8%-3.77%-44.6%
'24/01/1919.95+1.8+9.92%-24%17681.52+453.73+2.63%+16.8%+7.29%-40.8%
'24/01/1818.15-0.6-3.2%-26.4%17227.79+66+0.38%+17.2%-3.58%-43.6%
'24/01/1718.75-0.65-3.35%-28.9%17161.79-185.08-1.07%+16%-2.28%-44.9%
'24/01/1619.4-0.1-0.51%-29.2%17346.87-199.95-1.14%+14.7%+0.63%-43.9%
'24/01/1519.5+0.8+4.28%-26.2%17546.82+33.99+0.19%+14.9%+4.09%-41.1%
'24/01/1218.7-0.75-3.86%-29%17512.83-32.49-0.19%+14.7%-3.67%-43.7%
'24/01/1119.45-0.1-0.51%-29.4%17545.32+79.69+0.46%+15.2%-0.97%-44.6%
'24/01/1019.55+1.75+9.83%-22.5%17465.63-69.86-0.4%+14.7%+10.2%-37.2%
'24/01/0917.8-0.35-1.93%-24%17535.49-37.17-0.21%+14.5%-1.72%-38.5%
'24/01/0818.15-0.3-1.63%-25.2%17572.66+53.52+0.31%+14.8%-1.94%-40.1%
'24/01/0518.45+0.05+0.27%-25%17519.14-30.51-0.17%+14.6%+0.44%-39.6%
'24/01/0418.4-0.15-0.81%-25.6%17549.65-9.66-0.06%+14.6%-0.75%-40.2%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.55-0.3-1.59%-26.8%17559.31-294.45-1.65%+12.7%+0.06%-39.5%
'24/01/0218.85+0.35+1.89%-25.4%17853.76-77.05-0.43%+12.2%+2.32%-37.6%
'23/12/2918.5+0.05+0.27%-25.2%17930.81+20.44+0.11%+12.3%+0.16%-37.5%
'23/12/2818.45+0.05+0.27%-25%17910.37+18.87+0.11%+12.5%+0.16%-37.5%
'23/12/2718.4-0.4-2.13%-26.6%17891.5+139.77+0.79%+13.3%-2.92%-39.9%
'23/12/2618.800%-26.6%17751.73+146.89+0.83%+14.3%-0.83%-40.9%
'23/12/2518.8-0.55-2.84%-28.7%17604.84+8.21+0.05%+14.3%-2.89%-43%
'23/12/2219.35-0.4-2.03%-30.1%17596.63+52.89+0.3%+14.7%-2.33%-44.8%
'23/12/2119.75+0.2+1.02%-29.4%17543.74-91.46-0.52%+14.1%+1.54%-43.5%
'23/12/2019.55+0.75+3.99%-26.6%17635.2+58.65+0.33%+14.5%+3.66%-41.1%
'23/12/1918.8+0.65+3.58%-24%17576.55-75.48-0.43%+14%+4.01%-38%
'23/12/1818.15-0.55-2.94%-26.2%17652.03-21.84-0.12%+13.8%-2.82%-40%
'23/12/1518.7-0.35-1.84%-27.6%17673.87+20.76+0.12%+14%-1.96%-41.5%
'23/12/1419.05-0.7-3.54%-30.1%17653.11+184.18+1.05%+15.2%-4.59%-45.3%
'23/12/1319.75-1.05-5.05%-33.7%17468.93+18.3+0.1%+15.3%-5.15%-49%
'23/12/1220.8+1.85+9.76%-27.2%17450.63+32.29+0.19%+15.5%+9.57%-42.7%
'23/12/1118.95+0.4+2.16%-25.6%17418.34+34.35+0.2%+15.7%+1.96%-41.3%
'23/12/0818.55+0.1+0.54%-25.2%17383.99+105.25+0.61%+16.4%-0.07%-41.6%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0718.45-0.15-0.81%-25.8%17278.74-81.98-0.47%+15.9%-0.34%-41.7%
'23/12/0618.6+0.35+1.92%-24.4%17360.72+32.71+0.19%+16.1%+1.73%-40.5%
'23/12/0518.25-0.25-1.35%-25.4%17328.01-93.47-0.54%+15.5%-0.81%-40.9%
'23/12/0418.5-0.1-0.54%-25.8%17421.48-16.87-0.1%+15.4%-0.44%-41.2%
'23/12/0118.6+0.25+1.36%-24.8%17438.35+4.5+0.03%+15.4%+1.33%-40.2%
'23/11/3018.35-0.15-0.81%-25.4%17433.85+63.29+0.36%+15.8%-1.17%-41.2%
'23/11/2918.5+0.9+5.11%-21.6%17370.56+29.31+0.17%+16%+4.94%-37.6%
'23/11/2817.6+0.25+1.44%-20.5%17341.25+203.83+1.19%+17.4%+0.25%-37.9%
'23/11/2717.35-0.75-4.14%-23.8%17137.42-150-0.87%+16.4%-3.27%-40.1%
'23/11/2418.1-0.25-1.36%-24.8%17287.42-7.13-0.04%+16.3%-1.32%-41.1%
'23/11/2318.35-0.5-2.65%-26.8%17294.55-15.71-0.09%+16.2%-2.56%-43%
'23/11/2218.85+0.05+0.27%-26.6%17310.26-106.44-0.61%+15.5%+0.88%-42.1%
'23/11/2118.800%-26.6%17416.7+206.23+1.2%+16.9%-1.2%-43.5%
'23/11/2018.8-0.25-1.31%-27.6%17210.47+1.52+0.01%+16.9%-1.32%-44.5%
'23/11/1719.05+0.9+4.96%-24%17208.95+37.77+0.22%+17.2%+4.74%-41.1%
'23/11/1618.15-0.25-1.36%-25%17171.18+42.4+0.25%+17.5%-1.61%-42.5%
'23/11/1518.4+0.05+0.27%-24.8%17128.78+213.07+1.26%+18.9%-0.99%-43.7%
'23/11/1418.35+1.2+7%-19.5%16915.71+76.42+0.45%+19.5%+6.55%-39%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1317.15+0.9+5.54%-15.1%16839.29+156.62+0.94%+20.6%+4.6%-35.7%
'23/11/1016.25-0.4-2.4%-17.1%16682.67-62.98-0.38%+20.2%-2.02%-37.3%
'23/11/0916.65+0.1+0.6%-16.6%16745.65+4.82+0.03%+20.2%+0.57%-36.8%
'23/11/0816.5500%-16.6%16740.83+55.88+0.33%+20.6%-0.33%-37.2%
'23/11/0716.55+0.2+1.22%-15.6%16684.95+35.59+0.21%+20.8%+1.01%-36.4%
'23/11/0616.35-0.15-0.91%-16.4%16649.36+141.71+0.86%+21.9%-1.77%-38.2%
'23/11/0316.5+0.45+2.8%-14%16507.65+110.7+0.68%+22.7%+2.12%-36.7%
'23/11/0216.05-0.15-0.93%-14.8%16396.95+358.39+2.23%+25.5%-3.16%-40.3%
'23/11/0116.2+0.25+1.57%-13.5%16038.56+37.29+0.23%+25.7%+1.34%-39.2%
'23/10/3115.95-0.35-2.15%-15.3%16001.27-148.41-0.92%+24.6%-1.23%-39.9%
'23/10/3016.3-0.3-1.81%-16.9%16149.68+15.07+0.09%+24.7%-1.9%-41.6%
'23/10/2716.6+0.5+3.11%-14.3%16134.61+60.87+0.38%+25.2%+2.73%-39.5%
'23/10/2616.1-0.35-2.13%-16.1%16073.74-285.15-1.74%+23%-0.39%-39.1%
'23/10/2516.45+0.05+0.3%-15.9%16358.89+49.13+0.3%+23.4%0%-39.2%
'23/10/2416.4-0.25-1.5%-17.1%16309.76+58.4+0.36%+23.8%-1.86%-40.9%
'23/10/2316.65+0.05+0.3%-16.9%16251.36-189.36-1.15%+22.4%+1.45%-39.2%
'23/10/2016.6+0.3+1.84%-15.3%16440.72-12.01-0.07%+22.3%+1.91%-37.6%
'23/10/1916.3+0.3+1.88%-13.8%16452.73+11.82+0.07%+22.4%+1.81%-36.1%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816-0.45-2.74%-16.1%16440.91-201.64-1.21%+20.9%-1.53%-37%
'23/10/1716.45+0.2+1.23%-15.1%16642.55-9.69-0.06%+20.8%+1.29%-35.9%
'23/10/1616.25+0.05+0.31%-14.8%16652.24-130.33-0.78%+19.9%+1.09%-34.7%
'23/10/1316.2-0.5-2.99%-17.4%16782.57-43.34-0.26%+19.6%-2.73%-36.9%
'23/10/1216.7+0.15+0.91%-16.6%16825.91+153.88+0.92%+20.7%-0.01%-37.3%
'23/10/1116.55+1.5+9.97%-8.31%16672.03+151.46+0.92%+21.8%+9.05%-30.1%
'23/10/0615.05+0.15+1.01%-7.38%16520.57+67.05+0.41%+22.3%+0.6%-29.7%
'23/10/0514.9+0.4+2.76%-4.83%16453.52+180.14+1.11%+23.6%+1.65%-28.5%
'23/10/0414.5-0.05-0.34%-5.15%16273.38-180.96-1.1%+22.3%+0.76%-27.4%
'23/10/0314.55+0.1+0.69%-4.5%16454.34-102.97-0.62%+21.5%+1.31%-26%
'23/10/0214.45-0.7-4.62%-8.91%16557.31+203.57+1.24%+23%-5.86%-31.9%
'23/09/2815.1500%-8.91%16353.74+43.38+0.27%+23.4%-0.27%-32.3%
'23/09/2715.15-0.2-1.3%-10.1%16310.36+34.29+0.21%+23.6%-1.51%-33.7%
'23/09/2615.35+0.05+0.33%-9.8%16276.07-176.16-1.07%+22.3%+1.4%-32.1%
'23/09/2515.3-0.15-0.97%-10.7%16452.23+107.75+0.66%+23.1%-1.63%-33.8%
'23/09/2215.45+0.1+0.65%-10.1%16344.48+27.81+0.17%+23.3%+0.48%-33.4%
'23/09/2115.35-0.05-0.32%-10.4%16316.67-218.08-1.32%+21.7%+1%-32.1%
'23/09/2015.4-0.3-1.91%-12.1%16534.75-101.57-0.61%+20.9%-1.3%-33%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1915.700%-12.1%16636.32-61.92-0.37%+20.5%+0.37%-32.6%
'23/09/1815.7+0.25+1.62%-10.7%16698.24-222.68-1.32%+18.9%+2.94%-29.6%
'23/09/1515.45-0.35-2.22%-12.7%16920.92+113.36+0.67%+19.7%-2.89%-32.4%
'23/09/1415.8+0.1+0.64%-12.1%16807.56+226.05+1.36%+21.3%-0.72%-33.4%
'23/09/1315.7-0.3-1.88%-13.8%16581.51+8.8+0.05%+21.4%-1.93%-35.2%
'23/09/1216+0.3+1.91%-12.1%16572.71+139.76+0.85%+22.4%+1.06%-34.5%
'23/09/1115.7+0.5+3.29%-9.21%16432.95-143.07-0.86%+21.4%+4.15%-30.6%
'23/09/0815.200%-9.21%16576.02-43.12-0.26%+21.1%+0.26%-30.3%
'23/09/0715.2-0.3-1.94%-11%16619.14-119.02-0.71%+20.2%-1.23%-31.2%
'23/09/0615.5+0.1+0.65%-10.4%16738.16-53.45-0.32%+19.8%+0.97%-30.2%
'23/09/0515.4-0.05-0.32%-10.7%16791.61+1.92+0.01%+19.8%-0.33%-30.5%
'23/09/0415.45-0.6-3.74%-14%16789.69+144.75+0.87%+20.9%-4.61%-34.9%
'23/09/0116.05+1.3+8.81%-6.44%16644.94+10.43+0.06%+21%+8.75%-27.4%
'23/08/3114.75+0.25+1.72%-4.83%16634.51-85.31-0.51%+20.3%+2.23%-25.2%
'23/08/3014.500%-4.83%16719.82+96.17+0.58%+21%-0.58%-25.9%
'23/08/2914.5-0.1-0.68%-5.48%16623.65+114.39+0.69%+21.9%-1.37%-27.4%
'23/08/2814.6-0.15-1.02%-6.44%16509.26+27.68+0.17%+22.1%-1.19%-28.5%
'23/08/2514.75-0.15-1.01%-7.38%16481.58-289.29-1.72%+20%+0.71%-27.4%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.9-0.1-0.67%-8%16770.87+193.97+1.17%+21.4%-1.84%-29.4%
'23/08/2315+0.3+2.04%-6.12%16576.9+139.29+0.85%+22.4%+1.19%-28.5%
'23/08/2214.7-0.4-2.65%-8.61%16437.61+56.12+0.34%+22.8%-2.99%-31.4%
'23/08/2115.1+0.15+1%-7.69%16381.49+0.180%+22.8%+1%-30.5%
'23/08/1814.95-0.35-2.29%-9.8%16381.31-135.35-0.82%+21.8%-1.47%-31.6%
'23/08/1715.3-0.1-0.65%-10.4%16516.66+69.88+0.42%+22.3%-1.07%-32.7%
'23/08/1615.4+0.45+3.01%-7.69%16446.78-8.02-0.05%+22.3%+3.06%-30%
'23/08/1514.95+1.2+8.73%+0.36%16454.8+61.14+0.37%+22.7%+8.36%-22.4%
'23/08/1413.75-0.55-3.85%-3.5%16393.66-207.59-1.25%+21.2%-2.6%-24.7%
'23/08/1114.3-0.45-3.05%-6.44%16601.25-33.45-0.2%+21%-2.85%-27.4%
'23/08/1014.75-0.8-5.14%-11.3%16634.7-236.24-1.4%+19.3%-3.74%-30.5%
'23/08/0915.55-0.35-2.2%-13.2%16870.94-6.13-0.04%+19.2%-2.16%-32.4%
'23/08/0815.9-0.05-0.31%-13.5%16877.07-118.93-0.7%+18.4%+0.39%-31.9%
'23/08/0715.95+0.25+1.59%-12.1%16996+152.32+0.9%+19.5%+0.69%-31.6%
'23/08/0415.7+0.05+0.32%-11.8%16843.68-50.05-0.3%+19.1%+0.62%-30.9%
'23/08/0215.65-0.25-1.57%-13.2%16893.73-319.14-1.85%+16.9%+0.28%-30.1%
'23/08/0115.9-0.15-0.93%-14%17212.87+67.44+0.39%+17.4%-1.32%-31.4%
'23/07/3116.05-0.1-0.62%-14.6%17145.43-147.5-0.85%+16.4%+0.23%-30.9%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.15-0.25-1.52%-15.9%17292.93+51.11+0.3%+16.7%-1.82%-32.5%
'23/07/2716.400%-15.9%17241.82+79.27+0.46%+17.2%-0.46%-33.1%
'23/07/2616.400%-15.9%17162.55-36.34-0.21%+17%+0.21%-32.8%
'23/07/2516.4-0.15-0.91%-16.6%17198.89+165.28+0.97%+18.1%-1.88%-34.7%
'23/07/2416.55-0.1-0.6%-17.1%17033.61+2.91+0.02%+18.1%-0.62%-35.3%
'23/07/2116.65-0.05-0.3%-17.4%17030.7-134.19-0.78%+17.2%+0.48%-34.6%
'23/07/2016.7-0.1-0.6%-17.9%17164.89+48.45+0.28%+17.6%-0.88%-35.4%
'23/07/1916.8-0.3-1.75%-19.3%17116.44-111.47-0.65%+16.8%-1.1%-36.1%
'23/07/1817.1+0.1+0.59%-18.8%17227.91-106.38-0.61%+16.1%+1.2%-34.9%
'23/07/1717-0.1-0.58%-19.3%17334.29+50.58+0.29%+16.4%-0.87%-35.7%
'23/07/1417.1+1.55+9.97%-11.3%17283.71+222.31+1.3%+17.9%+8.67%-29.2%
'23/07/1315.55-0.7-4.31%-15.1%17061.4+99.37+0.59%+18.6%-4.9%-33.7%
'23/07/1216.25-0.85-4.97%-19.3%16962.03+63.12+0.37%+19.1%-5.34%-38.4%
'23/07/1117.1+0.2+1.18%-18.3%16898.91+246.11+1.48%+20.8%-0.3%-39.2%
'23/07/1016.9+0.15+0.9%-17.6%16652.8-11.41-0.07%+20.7%+0.97%-38.4%
'23/07/0716.75-0.55-3.18%-20.2%16664.21-97.96-0.58%+20%-2.6%-40.3%
'23/07/0617.3-0.45-2.54%-22.3%16762.17-294.26-1.73%+18%-0.81%-40.2%
'23/07/0517.75+0.1+0.57%-21.8%17056.43-84.34-0.49%+17.4%+1.06%-39.2%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0417.65-0.3-1.67%-23.1%17140.77+56.57+0.33%+17.8%-2%-40.9%
'23/07/0317.95-0.05-0.28%-23.3%17084.2+168.66+1%+18.9%-1.28%-42.3%
'23/06/301800%-23.3%16915.54-26.76-0.16%+18.8%+0.16%-42.1%
'23/06/2918-0.25-1.37%-24.4%16942.3+6.67+0.04%+18.8%-1.41%-43.2%
'23/06/2818.25-0.1-0.54%-24.8%16935.63+47.73+0.28%+19.1%-0.82%-43.9%
'23/06/2718.35-0.25-1.34%-25.8%16887.9-171.34-1%+17.9%-0.34%-43.8%
'23/06/2618.6-0.4-2.11%-27.4%17059.24-143.16-0.83%+17%-1.28%-44.3%
'23/06/211900%-27.4%17202.4+17.49+0.1%+17.1%-0.1%-44.5%
'23/06/2019+0.15+0.8%-26.8%17184.91-89.65-0.52%+16.5%+1.32%-43.3%
'23/06/1918.85-0.3-1.57%-27.9%17274.56-14.35-0.08%+16.4%-1.49%-44.3%
'23/06/1619.15-0.35-1.79%-29.2%17288.91-46.07-0.27%+16.1%-1.52%-45.3%
'23/06/1519.500%-29.2%17334.98+96.84+0.56%+16.7%-0.56%-46%
'23/06/1419.500%-29.2%17238.14+21.54+0.13%+16.9%-0.13%-46.1%
'23/06/1319.5-0.3-1.52%-30.3%17216.6+261.23+1.54%+18.7%-3.06%-49%
'23/06/1219.8+0.1+0.51%-29.9%16955.37+68.97+0.41%+19.2%+0.1%-49.1%
'23/06/0919.7+1.15+6.2%-25.6%16886.4+152.71+0.91%+20.2%+5.29%-45.8%
'23/06/0818.55-0.15-0.8%-26.2%16733.69-188.79-1.12%+18.9%+0.32%-45.1%
'23/06/0718.7-0.15-0.8%-26.8%16922.48+160.82+0.96%+20%-1.76%-46.8%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0618.85-0.05-0.26%-27%16761.66+47.23+0.28%+20.4%-0.54%-47.4%
'23/06/0518.9+0.4+2.16%-25.4%16714.43+7.52+0.05%+20.4%+2.11%-45.8%
'23/06/0218.5+0.1+0.54%-25%16706.91+194.26+1.18%+21.8%-0.64%-46.8%
'23/06/0118.4-0.15-0.81%-25.6%16512.65-66.31-0.4%+21.4%-0.41%-47%
'23/05/3118.55+0.4+2.2%-24%16578.96-43.78-0.26%+21%+2.46%-45%
'23/05/3018.15-0.35-1.89%-25.4%16622.74-13.56-0.08%+20.9%-1.81%-46.3%
'23/05/2918.5+0.3+1.65%-24.2%16636.3+131.25+0.8%+21.9%+0.85%-46.1%
'23/05/2618.2-0.45-2.41%-26%16505.05+213.05+1.31%+23.5%-3.72%-49.5%
'23/05/2518.65-0.2-1.06%-26.8%16292+132.68+0.82%+24.5%-1.88%-51.3%
'23/05/2418.85-0.25-1.31%-27.7%16159.32-28.71-0.18%+24.3%-1.13%-52%
'23/05/2319.100%-27.7%16188.03+7.14+0.04%+24.3%-0.04%-52.1%
'23/05/2219.1+0.3+1.6%-26.6%16180.89+5.97+0.04%+24.4%+1.56%-51%
'23/05/1918.8-0.15-0.79%-27.2%16174.92+73.04+0.45%+25%-1.24%-52.1%
'23/05/1818.95-0.3-1.56%-28.3%16101.88+176.59+1.11%+26.3%-2.67%-54.7%
'23/05/1719.25+1.05+5.77%-24.2%15925.29+251.39+1.6%+28.4%+4.17%-52.5%
'23/05/1618.2+0.1+0.55%-23.8%15673.9+198.85+1.28%+30%-0.73%-53.8%
'23/05/1518.1-0.15-0.82%-24.4%15475.05-27.31-0.18%+29.8%-0.64%-54.2%
'23/05/1218.25-0.35-1.88%-25.8%15502.36-12.28-0.08%+29.7%-1.8%-55.5%
交易
日期		(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.6-1.15-5.82%-30.1%15514.64-127.12-0.81%+28.6%-5.01%-58.8%
'23/05/1019.75+0.35+1.8%-28.9%15641.76-85.94-0.55%+27.9%+2.35%-56.8%
'23/05/0919.4-0.25-1.27%-29.8%15727.7+28.13+0.18%+28.2%-1.45%-57.9%
'23/05/0819.6500%-29.8%15699.57+73.5+0.47%+28.8%-0.47%-58.5%
'23/05/0519.65+0.05+0.26%-29.6%15626.07+17.04+0.11%+28.9%+0.15%-58.5%
'23/05/0419.6-0.2-1.01%-30.3%15609.03+55.62+0.36%+29.4%-1.37%-59.7%
'23/05/0319.8-0.8-3.88%-33%15553.41-83.07-0.53%+28.7%-3.35%-61.7%
'23/05/0220.6-0.4-1.9%-34.3%15636.48+57.3+0.37%+29.1%-2.27%-63.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。