Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2243 宏旭-KY資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.45 16.75 -0.3 -1.79% 3.88% 16.85 16.85 16.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
188311.3 萬 113 1.7 張/筆 16.52 元 1.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
107178.4 萬 84 1.3 張/筆 16.61 元 +0.3 (+1.82%)

連漲連跌: 首日下跌  ( -0.3元 / -1.79%)        
財報評分: 最新20分 / 平均19分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2243 宏旭-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2716.45-0.3-1.79%-1.79%18854.41-93.64-0.49%-0.49%-1.3%-1.3%
'24/02/2616.75+0.3+1.82%0%18948.05+58.86+0.31%-0.18%+1.51%+0.18%
'24/02/2316.45-0.25-1.5%-1.5%18889.19+36.41+0.19%+0.01%-1.69%-1.51%
'24/02/2216.7-0.25-1.47%-2.95%18852.78+176.47+0.94%+0.95%-2.41%-3.9%
'24/02/2116.95-0.1-0.59%-3.52%18676.31-76.85-0.41%+0.54%-0.18%-4.06%
'24/02/2017.05+0.25+1.49%-2.08%18753.16+117.36+0.63%+1.17%+0.86%-3.26%
'24/02/1916.8-0.05-0.3%-2.37%18635.8+28.55+0.15%+1.33%-0.45%-3.7%
'24/02/1616.85-0.35-2.03%-4.36%18607.25-37.32-0.2%+1.13%-1.83%-5.49%
'24/02/1517.2-1.9-9.95%-13.9%18644.57+548.5+3.03%+4.19%-13%-18.1%
'24/02/0519.1-0.25-1.29%-15%18096.07+36.14+0.2%+4.4%-1.49%-19.4%
'24/02/0219.35-0.2-1.02%-15.9%18059.93+91.82+0.51%+4.93%-1.53%-20.8%
'24/02/0119.55-0.35-1.76%-17.3%17968.11+78.55+0.44%+5.39%-2.2%-22.7%
'24/01/3119.9+0.55+2.84%-15%17889.56-145.07-0.8%+4.55%+3.64%-19.5%
'24/01/3019.35-0.2-1.02%-15.9%18034.63-85-0.47%+4.06%-0.55%-19.9%
'24/01/2919.55+0.05+0.26%-15.6%18119.63+124.6+0.69%+4.78%-0.43%-20.4%
'24/01/2619.5-0.05-0.26%-15.9%17995.03-7.59-0.04%+4.73%-0.22%-20.6%
'24/01/2519.55-0.5-2.49%-18%18002.62+126.79+0.71%+5.47%-3.2%-23.4%
'24/01/2420.05+0.55+2.82%-15.6%17875.83+1.24+0.01%+5.48%+2.81%-21.1%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2319.5+0.15+0.78%-15%17874.59+59.49+0.33%+5.83%+0.45%-20.8%
'24/01/2219.35-0.6-3.01%-17.5%17815.1+133.58+0.76%+6.63%-3.77%-24.2%
'24/01/1919.95+1.8+9.92%-9.37%17681.52+453.73+2.63%+9.44%+7.29%-18.8%
'24/01/1818.15-0.6-3.2%-12.3%17227.79+66+0.38%+9.86%-3.58%-22.1%
'24/01/1718.75-0.65-3.35%-15.2%17161.79-185.08-1.07%+8.69%-2.28%-23.9%
'24/01/1619.4-0.1-0.51%-15.6%17346.87-199.95-1.14%+7.45%+0.63%-23.1%
'24/01/1519.5+0.8+4.28%-12%17546.82+33.99+0.19%+7.66%+4.09%-19.7%
'24/01/1218.7-0.75-3.86%-15.4%17512.83-32.49-0.19%+7.46%-3.67%-22.9%
'24/01/1119.45-0.1-0.51%-15.9%17545.32+79.69+0.46%+7.95%-0.97%-23.8%
'24/01/1019.55+1.75+9.83%-7.58%17465.63-69.86-0.4%+7.52%+10.2%-15.1%
'24/01/0917.8-0.35-1.93%-9.37%17535.49-37.17-0.21%+7.29%-1.72%-16.7%
'24/01/0818.15-0.3-1.63%-10.8%17572.66+53.52+0.31%+7.62%-1.94%-18.5%
'24/01/0518.45+0.05+0.27%-10.6%17519.14-30.51-0.17%+7.43%+0.44%-18%
'24/01/0418.4-0.15-0.81%-11.3%17549.65-9.66-0.06%+7.38%-0.75%-18.7%
'24/01/0318.55-0.3-1.59%-12.7%17559.31-294.45-1.65%+5.6%+0.06%-18.3%
'24/01/0218.85+0.35+1.89%-11.1%17853.76-77.05-0.43%+5.15%+2.32%-16.2%
'23/12/2918.5+0.05+0.27%-10.8%17930.81+20.44+0.11%+5.27%+0.16%-16.1%
'23/12/2818.45+0.05+0.27%-10.6%17910.37+18.87+0.11%+5.38%+0.16%-16%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2718.4-0.4-2.13%-12.5%17891.5+139.77+0.79%+6.21%-2.92%-18.7%
'23/12/2618.800%-12.5%17751.73+146.89+0.83%+7.1%-0.83%-19.6%
'23/12/2518.8-0.55-2.84%-15%17604.84+8.21+0.05%+7.15%-2.89%-22.1%
'23/12/2219.35-0.4-2.03%-16.7%17596.63+52.89+0.3%+7.47%-2.33%-24.2%
'23/12/2119.75+0.2+1.02%-15.9%17543.74-91.46-0.52%+6.91%+1.54%-22.8%
'23/12/2019.55+0.75+3.99%-12.5%17635.2+58.65+0.33%+7.27%+3.66%-19.8%
'23/12/1918.8+0.65+3.58%-9.37%17576.55-75.48-0.43%+6.81%+4.01%-16.2%
'23/12/1818.15-0.55-2.94%-12%17652.03-21.84-0.12%+6.68%-2.82%-18.7%
'23/12/1518.7-0.35-1.84%-13.6%17673.87+20.76+0.12%+6.81%-1.96%-20.5%
'23/12/1419.05-0.7-3.54%-16.7%17653.11+184.18+1.05%+7.93%-4.59%-24.6%
'23/12/1319.75-1.05-5.05%-20.9%17468.93+18.3+0.1%+8.04%-5.15%-29%
'23/12/1220.8+1.85+9.76%-13.2%17450.63+32.29+0.19%+8.24%+9.57%-21.4%
'23/12/1118.95+0.4+2.16%-11.3%17418.34+34.35+0.2%+8.46%+1.96%-19.8%
'23/12/0818.55+0.1+0.54%-10.8%17383.99+105.25+0.61%+9.12%-0.07%-20%
'23/12/0718.45-0.15-0.81%-11.6%17278.74-81.98-0.47%+8.6%-0.34%-20.2%
'23/12/0618.6+0.35+1.92%-9.86%17360.72+32.71+0.19%+8.81%+1.73%-18.7%
'23/12/0518.25-0.25-1.35%-11.1%17328.01-93.47-0.54%+8.23%-0.81%-19.3%
'23/12/0418.5-0.1-0.54%-11.6%17421.48-16.87-0.1%+8.12%-0.44%-19.7%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0118.6+0.25+1.36%-10.4%17438.35+4.5+0.03%+8.15%+1.33%-18.5%
'23/11/3018.35-0.15-0.81%-11.1%17433.85+63.29+0.36%+8.54%-1.17%-19.6%
'23/11/2918.5+0.9+5.11%-6.53%17370.56+29.31+0.17%+8.73%+4.94%-15.3%
'23/11/2817.6+0.25+1.44%-5.19%17341.25+203.83+1.19%+10%+0.25%-15.2%
'23/11/2717.35-0.75-4.14%-9.12%17137.42-150-0.87%+9.06%-3.27%-18.2%
'23/11/2418.1-0.25-1.36%-10.4%17287.42-7.13-0.04%+9.02%-1.32%-19.4%
'23/11/2318.35-0.5-2.65%-12.7%17294.55-15.71-0.09%+8.92%-2.56%-21.7%
'23/11/2218.85+0.05+0.27%-12.5%17310.26-106.44-0.61%+8.25%+0.88%-20.8%
'23/11/2118.800%-12.5%17416.7+206.23+1.2%+9.55%-1.2%-22.1%
'23/11/2018.8-0.25-1.31%-13.6%17210.47+1.52+0.01%+9.56%-1.32%-23.2%
'23/11/1719.05+0.9+4.96%-9.37%17208.95+37.77+0.22%+9.8%+4.74%-19.2%
'23/11/1618.15-0.25-1.36%-10.6%17171.18+42.4+0.25%+10.1%-1.61%-20.7%
'23/11/1518.4+0.05+0.27%-10.4%17128.78+213.07+1.26%+11.5%-0.99%-21.8%
'23/11/1418.35+1.2+7%-4.08%16915.71+76.42+0.45%+12%+6.55%-16%
'23/11/1317.15+0.9+5.54%+1.23%16839.29+156.62+0.94%+13%+4.6%-11.8%
'23/11/1016.25-0.4-2.4%-1.2%16682.67-62.98-0.38%+12.6%-2.02%-13.8%
'23/11/0916.65+0.1+0.6%-0.6%16745.65+4.82+0.03%+12.6%+0.57%-13.2%
'23/11/0816.5500%-0.6%16740.83+55.88+0.33%+13%-0.33%-13.6%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0716.55+0.2+1.22%+0.61%16684.95+35.59+0.21%+13.2%+1.01%-12.6%
'23/11/0616.35-0.15-0.91%-0.3%16649.36+141.71+0.86%+14.2%-1.77%-14.5%
'23/11/0316.5+0.45+2.8%+2.49%16507.65+110.7+0.68%+15%+2.12%-12.5%
'23/11/0216.05-0.15-0.93%+1.54%16396.95+358.39+2.23%+17.6%-3.16%-16%
'23/11/0116.2+0.25+1.57%+3.13%16038.56+37.29+0.23%+17.8%+1.34%-14.7%
'23/10/3115.95-0.35-2.15%+0.92%16001.27-148.41-0.92%+16.7%-1.23%-15.8%
'23/10/3016.3-0.3-1.81%-0.9%16149.68+15.07+0.09%+16.9%-1.9%-17.8%
'23/10/2716.6+0.5+3.11%+2.17%16134.61+60.87+0.38%+17.3%+2.73%-15.1%
'23/10/2616.1-0.35-2.13%0%16073.74-285.15-1.74%+15.3%-0.39%-15.3%
'23/10/2516.45+0.05+0.3%+0.3%16358.89+49.13+0.3%+15.6%0%-15.3%
'23/10/2416.4-0.25-1.5%-1.2%16309.76+58.4+0.36%+16%-1.86%-17.2%
'23/10/2316.65+0.05+0.3%-0.9%16251.36-189.36-1.15%+14.7%+1.45%-15.6%
'23/10/2016.6+0.3+1.84%+0.92%16440.72-12.01-0.07%+14.6%+1.91%-13.7%
'23/10/1916.3+0.3+1.88%+2.81%16452.73+11.82+0.07%+14.7%+1.81%-11.9%
'23/10/1816-0.45-2.74%0%16440.91-201.64-1.21%+13.3%-1.53%-13.3%
'23/10/1716.45+0.2+1.23%+1.23%16642.55-9.69-0.06%+13.2%+1.29%-12%
'23/10/1616.25+0.05+0.31%+1.54%16652.24-130.33-0.78%+12.3%+1.09%-10.8%
'23/10/1316.2-0.5-2.99%-1.5%16782.57-43.34-0.26%+12.1%-2.73%-13.6%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1216.7+0.15+0.91%-0.6%16825.91+153.88+0.92%+13.1%-0.01%-13.7%
'23/10/1116.55+1.5+9.97%+9.3%16672.03+151.46+0.92%+14.1%+9.05%-4.82%
'23/10/0615.05+0.15+1.01%+10.4%16520.57+67.05+0.41%+14.6%+0.6%-4.19%
'23/10/0514.9+0.4+2.76%+13.4%16453.52+180.14+1.11%+15.9%+1.65%-2.41%
'23/10/0414.5-0.05-0.34%+13.1%16273.38-180.96-1.1%+14.6%+0.76%-1.53%
'23/10/0314.55+0.1+0.69%+13.8%16454.34-102.97-0.62%+13.9%+1.31%-0.03%
'23/10/0214.45-0.7-4.62%+8.58%16557.31+203.57+1.24%+15.3%-5.86%-6.71%
'23/09/2815.1500%+8.58%16353.74+43.38+0.27%+15.6%-0.27%-7.02%
'23/09/2715.15-0.2-1.3%+7.17%16310.36+34.29+0.21%+15.8%-1.51%-8.68%
'23/09/2615.35+0.05+0.33%+7.52%16276.07-176.16-1.07%+14.6%+1.4%-7.08%
'23/09/2515.3-0.15-0.97%+6.47%16452.23+107.75+0.66%+15.4%-1.63%-8.88%
'23/09/2215.45+0.1+0.65%+7.17%16344.48+27.81+0.17%+15.6%+0.48%-8.39%
'23/09/2115.35-0.05-0.32%+6.82%16316.67-218.08-1.32%+14%+1%-7.21%
'23/09/2015.4-0.3-1.91%+4.78%16534.75-101.57-0.61%+13.3%-1.3%-8.56%
'23/09/1915.700%+4.78%16636.32-61.92-0.37%+12.9%+0.37%-8.14%
'23/09/1815.7+0.25+1.62%+6.47%16698.24-222.68-1.32%+11.4%+2.94%-4.95%
'23/09/1515.45-0.35-2.22%+4.11%16920.92+113.36+0.67%+12.2%-2.89%-8.06%
'23/09/1415.8+0.1+0.64%+4.78%16807.56+226.05+1.36%+13.7%-0.72%-8.93%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1315.7-0.3-1.88%+2.81%16581.51+8.8+0.05%+13.8%-1.93%-11%
'23/09/1216+0.3+1.91%+4.78%16572.71+139.76+0.85%+14.7%+1.06%-9.96%
'23/09/1115.7+0.5+3.29%+8.22%16432.95-143.07-0.86%+13.7%+4.15%-5.52%
'23/09/0815.200%+8.22%16576.02-43.12-0.26%+13.4%+0.26%-5.23%
'23/09/0715.2-0.3-1.94%+6.13%16619.14-119.02-0.71%+12.6%-1.23%-6.51%
'23/09/0615.5+0.1+0.65%+6.82%16738.16-53.45-0.32%+12.3%+0.97%-5.47%
'23/09/0515.4-0.05-0.32%+6.47%16791.61+1.92+0.01%+12.3%-0.33%-5.83%
'23/09/0415.45-0.6-3.74%+2.49%16789.69+144.75+0.87%+13.3%-4.61%-10.8%
'23/09/0116.05+1.3+8.81%+11.5%16644.94+10.43+0.06%+13.3%+8.75%-1.82%
'23/08/3114.75+0.25+1.72%+13.4%16634.51-85.31-0.51%+12.8%+2.23%+0.68%
'23/08/3014.500%+13.4%16719.82+96.17+0.58%+13.4%-0.58%+0.03%
'23/08/2914.5-0.1-0.68%+12.7%16623.65+114.39+0.69%+14.2%-1.37%-1.53%
'23/08/2814.6-0.15-1.02%+11.5%16509.26+27.68+0.17%+14.4%-1.19%-2.87%
'23/08/2514.75-0.15-1.01%+10.4%16481.58-289.29-1.72%+12.4%+0.71%-2.02%
'23/08/2414.9-0.1-0.67%+9.67%16770.87+193.97+1.17%+13.7%-1.84%-4.07%
'23/08/2315+0.3+2.04%+11.9%16576.9+139.29+0.85%+14.7%+1.19%-2.8%
'23/08/2214.7-0.4-2.65%+8.94%16437.61+56.12+0.34%+15.1%-2.99%-6.16%
'23/08/2115.1+0.15+1%+10%16381.49+0.180%+15.1%+1%-5.06%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1814.95-0.35-2.29%+7.52%16381.31-135.35-0.82%+14.2%-1.47%-6.64%
'23/08/1715.3-0.1-0.65%+6.82%16516.66+69.88+0.42%+14.6%-1.07%-7.82%
'23/08/1615.4+0.45+3.01%+10%16446.78-8.02-0.05%+14.6%+3.06%-4.55%
'23/08/1514.95+1.2+8.73%+19.6%16454.8+61.14+0.37%+15%+8.36%+4.63%
'23/08/1413.75-0.55-3.85%+15%16393.66-207.59-1.25%+13.6%-2.6%+1.46%
'23/08/1114.3-0.45-3.05%+11.5%16601.25-33.45-0.2%+13.3%-2.85%-1.82%
'23/08/1014.75-0.8-5.14%+5.79%16634.7-236.24-1.4%+11.8%-3.74%-5.97%
'23/08/0915.55-0.35-2.2%+3.46%16870.94-6.13-0.04%+11.7%-2.16%-8.26%
'23/08/0815.9-0.05-0.31%+3.13%16877.07-118.93-0.7%+10.9%+0.39%-7.8%
'23/08/0715.95+0.25+1.59%+4.78%16996+152.32+0.9%+11.9%+0.69%-7.16%
'23/08/0415.7+0.05+0.32%+5.11%16843.68-50.05-0.3%+11.6%+0.62%-6.49%
'23/08/0215.65-0.25-1.57%+3.46%16893.73-319.14-1.85%+9.54%+0.28%-6.08%
'23/08/0115.9-0.15-0.93%+2.49%17212.87+67.44+0.39%+9.97%-1.32%-7.48%
'23/07/3116.05-0.1-0.62%+1.86%17145.43-147.5-0.85%+9.03%+0.23%-7.17%
'23/07/2816.15-0.25-1.52%+0.3%17292.93+51.11+0.3%+9.35%-1.82%-9.05%
'23/07/2716.400%+0.3%17241.82+79.27+0.46%+9.86%-0.46%-9.55%
'23/07/2616.400%+0.3%17162.55-36.34-0.21%+9.63%+0.21%-9.32%
'23/07/2516.4-0.15-0.91%-0.6%17198.89+165.28+0.97%+10.7%-1.88%-11.3%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2416.55-0.1-0.6%-1.2%17033.61+2.91+0.02%+10.7%-0.62%-11.9%
'23/07/2116.65-0.05-0.3%-1.5%17030.7-134.19-0.78%+9.84%+0.48%-11.3%
'23/07/2016.7-0.1-0.6%-2.08%17164.89+48.45+0.28%+10.2%-0.88%-12.2%
'23/07/1916.8-0.3-1.75%-3.8%17116.44-111.47-0.65%+9.44%-1.1%-13.2%
'23/07/1817.1+0.1+0.59%-3.24%17227.91-106.38-0.61%+8.77%+1.2%-12%
'23/07/1717-0.1-0.58%-3.8%17334.29+50.58+0.29%+9.09%-0.87%-12.9%
'23/07/1417.1+1.55+9.97%+5.79%17283.71+222.31+1.3%+10.5%+8.67%-4.72%
'23/07/1315.55-0.7-4.31%+1.23%17061.4+99.37+0.59%+11.2%-4.9%-9.93%
'23/07/1216.25-0.85-4.97%-3.8%16962.03+63.12+0.37%+11.6%-5.34%-15.4%
'23/07/1117.1+0.2+1.18%-2.66%16898.91+246.11+1.48%+13.2%-0.3%-15.9%
'23/07/1016.9+0.15+0.9%-1.79%16652.8-11.41-0.07%+13.1%+0.97%-14.9%
'23/07/0716.75-0.55-3.18%-4.91%16664.21-97.96-0.58%+12.5%-2.6%-17.4%
'23/07/0617.3-0.45-2.54%-7.32%16762.17-294.26-1.73%+10.5%-0.81%-17.9%
'23/07/0517.75+0.1+0.57%-6.8%17056.43-84.34-0.49%+10%+1.06%-16.8%
'23/07/0417.65-0.3-1.67%-8.36%17140.77+56.57+0.33%+10.4%-2%-18.7%
'23/07/0317.95-0.05-0.28%-8.61%17084.2+168.66+1%+11.5%-1.28%-20.1%
'23/06/301800%-8.61%16915.54-26.76-0.16%+11.3%+0.16%-19.9%
'23/06/2918-0.25-1.37%-9.86%16942.3+6.67+0.04%+11.3%-1.41%-21.2%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2818.25-0.1-0.54%-10.4%16935.63+47.73+0.28%+11.6%-0.82%-22%
'23/06/2718.35-0.25-1.34%-11.6%16887.9-171.34-1%+10.5%-0.34%-22.1%
'23/06/2618.6-0.4-2.11%-13.4%17059.24-143.16-0.83%+9.6%-1.28%-23%
'23/06/211900%-13.4%17202.4+17.49+0.1%+9.71%-0.1%-23.1%
'23/06/2019+0.15+0.8%-12.7%17184.91-89.65-0.52%+9.15%+1.32%-21.9%
'23/06/1918.85-0.3-1.57%-14.1%17274.56-14.35-0.08%+9.05%-1.49%-23.2%
'23/06/1619.15-0.35-1.79%-15.6%17288.91-46.07-0.27%+8.77%-1.52%-24.4%
'23/06/1519.500%-15.6%17334.98+96.84+0.56%+9.38%-0.56%-25%
'23/06/1419.500%-15.6%17238.14+21.54+0.13%+9.51%-0.13%-25.2%
'23/06/1319.5-0.3-1.52%-16.9%17216.6+261.23+1.54%+11.2%-3.06%-28.1%
'23/06/1219.8+0.1+0.51%-16.5%16955.37+68.97+0.41%+11.7%+0.1%-28.2%
'23/06/0919.7+1.15+6.2%-11.3%16886.4+152.71+0.91%+12.7%+5.29%-24%
'23/06/0818.55-0.15-0.8%-12%16733.69-188.79-1.12%+11.4%+0.32%-23.4%
'23/06/0718.7-0.15-0.8%-12.7%16922.48+160.82+0.96%+12.5%-1.76%-25.2%
'23/06/0618.85-0.05-0.26%-13%16761.66+47.23+0.28%+12.8%-0.54%-25.8%
'23/06/0518.9+0.4+2.16%-11.1%16714.43+7.52+0.05%+12.9%+2.11%-23.9%
'23/06/0218.5+0.1+0.54%-10.6%16706.91+194.26+1.18%+14.2%-0.64%-24.8%
'23/06/0118.4-0.15-0.81%-11.3%16512.65-66.31-0.4%+13.7%-0.41%-25%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3118.55+0.4+2.2%-9.37%16578.96-43.78-0.26%+13.4%+2.46%-22.8%
'23/05/3018.15-0.35-1.89%-11.1%16622.74-13.56-0.08%+13.3%-1.81%-24.4%
'23/05/2918.5+0.3+1.65%-9.62%16636.3+131.25+0.8%+14.2%+0.85%-23.8%
'23/05/2618.2-0.45-2.41%-11.8%16505.05+213.05+1.31%+15.7%-3.72%-27.5%
'23/05/2518.65-0.2-1.06%-12.7%16292+132.68+0.82%+16.7%-1.88%-29.4%
'23/05/2418.85-0.25-1.31%-13.9%16159.32-28.71-0.18%+16.5%-1.13%-30.3%
'23/05/2319.100%-13.9%16188.03+7.14+0.04%+16.5%-0.04%-30.4%
'23/05/2219.1+0.3+1.6%-12.5%16180.89+5.97+0.04%+16.6%+1.56%-29.1%
'23/05/1918.8-0.15-0.79%-13.2%16174.92+73.04+0.45%+17.1%-1.24%-30.3%
'23/05/1818.95-0.3-1.56%-14.5%16101.88+176.59+1.11%+18.4%-2.67%-32.9%
'23/05/1719.25+1.05+5.77%-9.62%15925.29+251.39+1.6%+20.3%+4.17%-29.9%
'23/05/1618.2+0.1+0.55%-9.12%15673.9+198.85+1.28%+21.8%-0.73%-31%
'23/05/1518.1-0.15-0.82%-9.86%15475.05-27.31-0.18%+21.6%-0.64%-31.5%
'23/05/1218.25-0.35-1.88%-11.6%15502.36-12.28-0.08%+21.5%-1.8%-33.1%
'23/05/1118.6-1.15-5.82%-16.7%15514.64-127.12-0.81%+20.5%-5.01%-37.2%
'23/05/1019.75+0.35+1.8%-15.2%15641.76-85.94-0.55%+19.9%+2.35%-35.1%
'23/05/0919.4-0.25-1.27%-16.3%15727.7+28.13+0.18%+20.1%-1.45%-36.4%
'23/05/0819.6500%-16.3%15699.57+73.5+0.47%+20.7%-0.47%-36.9%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0519.65+0.05+0.26%-16.1%15626.07+17.04+0.11%+20.8%+0.15%-36.9%
'23/05/0419.6-0.2-1.01%-16.9%15609.03+55.62+0.36%+21.2%-1.37%-38.1%
'23/05/0319.8-0.8-3.88%-20.1%15553.41-83.07-0.53%+20.6%-3.35%-40.7%
'23/05/0220.6-0.4-1.9%-21.7%15636.48+57.3+0.37%+21%-2.27%-42.7%
'23/04/2821+0.1+0.48%-21.3%15579.18+167.69+1.09%+22.3%-0.61%-43.6%
'23/04/2720.9+0.05+0.24%-21.1%15411.49+36.86+0.24%+22.6%0%-43.7%
'23/04/2620.85+0.6+2.96%-18.8%15374.63+3.9+0.03%+22.7%+2.93%-41.4%
'23/04/2520.25-0.35-1.7%-20.1%15370.73-256.14-1.64%+20.7%-0.06%-40.8%
'23/04/2420.600%-20.1%15626.87+23.88+0.15%+20.8%-0.15%-41%
'23/04/2120.6-0.45-2.14%-21.9%15602.99-104.53-0.67%+20%-1.47%-41.9%
'23/04/2021.05-0.45-2.09%-23.5%15707.52-62.95-0.4%+19.6%-1.69%-43%
'23/04/1921.5-0.6-2.71%-25.6%15770.47-98.97-0.62%+18.8%-2.09%-44.4%
'23/04/1822.1-0.7-3.07%-27.9%15869.44-94.11-0.59%+18.1%-2.48%-46%
'23/04/1722.8+0.85+3.87%-25.1%15963.55+34.12+0.21%+18.4%+3.66%-43.4%
'23/04/1421.95-0.55-2.44%-26.9%15929.43+124.67+0.79%+19.3%-3.23%-46.2%
'23/04/1322.500%-26.9%15804.76-128.21-0.8%+18.3%+0.8%-45.2%
'23/04/1222.5+0.45+2.04%-25.4%15932.97+19.09+0.12%+18.5%+1.92%-43.9%
'23/04/1122.05-0.6-2.65%-27.4%15913.88+37.71+0.24%+18.8%-2.89%-46.1%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1022.65+1.6+7.6%-21.9%15876.17+39.67+0.25%+19.1%+7.35%-40.9%
'23/04/0721.05-0.1-0.47%-22.2%15836.5+25.73+0.16%+19.3%-0.63%-41.5%
'23/04/0621.15-0.55-2.53%-24.2%15810.77-57.29-0.36%+18.8%-2.17%-43%
'23/03/3121.7+0.4+1.88%-22.8%15868.06+18.63+0.12%+19%+1.76%-41.7%
'23/03/3021.3-0.9-4.05%-25.9%15849.43+79.67+0.51%+19.6%-4.56%-45.5%
'23/03/2922.2-0.05-0.22%-26.1%15769.76+68.28+0.43%+20.1%-0.65%-46.1%
'23/03/2822.25-0.15-0.67%-26.6%15701.48-128.83-0.81%+19.1%+0.14%-45.7%
'23/03/2722.4-0.3-1.32%-27.5%15830.31-84.39-0.53%+18.5%-0.79%-46%
'23/03/2422.7-0.7-2.99%-29.7%15914.7+50.75+0.32%+18.9%-3.31%-48.6%
'23/03/2323.4-0.55-2.3%-31.3%15863.95+103.49+0.66%+19.6%-2.96%-50.9%
'23/03/2223.95+0.4+1.7%-30.1%15760.46+247.01+1.59%+21.5%+0.11%-51.7%
'23/03/2123.55-0.25-1.05%-30.9%15513.45+93.48+0.61%+22.3%-1.66%-53.2%
'23/03/2023.8-0.7-2.86%-32.9%15419.97-32.99-0.21%+22%-2.65%-54.9%
'23/03/1724.5+1.4+6.06%-28.8%15452.96+231.84+1.52%+23.9%+4.54%-52.7%
'23/03/1623.1-0.65-2.74%-30.7%15221.12-166.47-1.08%+22.5%-1.66%-53.3%
'23/03/1523.75+1.8+8.2%-25.1%15387.59+27.17+0.18%+22.7%+8.02%-47.8%
'23/03/1421.95+0.3+1.39%-24%15360.42-200.07-1.29%+21.2%+2.68%-45.2%
'23/03/1321.65-0.35-1.59%-25.2%15560.49+34.29+0.22%+21.4%-1.81%-46.7%
交易
日期
(2243) 宏旭-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1022-0.5-2.22%-26.9%15526.2-244.46-1.55%+19.6%-0.67%-46.4%
'23/03/0922.5-0.4-1.75%-28.2%15770.66-47.54-0.3%+19.2%-1.45%-47.4%
'23/03/0822.9+2.05+9.83%-21.1%15818.2-39.69-0.25%+18.9%+10.1%-40%
'23/03/0720.85+0.1+0.48%-20.7%15857.89+94.38+0.6%+19.6%-0.12%-40.3%
'23/03/0620.75+1.85+9.79%-13%15763.51+155.09+0.99%+20.8%+8.8%-33.8%
'23/03/0318.9-0.2-1.05%-13.9%15608.42+9.7+0.06%+20.9%-1.11%-34.7%
'23/03/0219.1+0.05+0.26%-13.6%15598.72+0.230%+20.9%+0.26%-34.5%
'23/03/0119.05-0.65-3.3%-16.5%15598.49+94.7+0.61%+21.6%-3.91%-38.1%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。