Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2241 艾姆勒資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.6 31.75 -0.15 -0.47% 3.31% 31.9 32.15 31.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3451,087 萬 213 1.6 張/筆 31.49 元 2.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4531,441 萬 281 1.6 張/筆 31.79 元 -0.05 (-0.16%)

連漲連跌: 連2跌  ( -0.2元 / -0.63%)        
財報評分: 最新26分 / 平均38分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2241 艾姆勒 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2731.6-0.15-0.47%-0.47%18854.41-93.64-0.49%-0.49%+0.02%+0.02%
'24/02/2631.75-0.05-0.16%-0.63%18948.05+58.86+0.31%-0.18%-0.47%-0.44%
'24/02/2331.8+0.05+0.16%-0.47%18889.19+36.41+0.19%+0.01%-0.03%-0.48%
'24/02/2231.75-0.1-0.31%-0.78%18852.78+176.47+0.94%+0.95%-1.25%-1.74%
'24/02/2131.85+0.05+0.16%-0.63%18676.31-76.85-0.41%+0.54%+0.57%-1.17%
'24/02/2031.8-0.7-2.15%-2.77%18753.16+117.36+0.63%+1.17%-2.78%-3.94%
'24/02/1932.5-0.4-1.22%-3.95%18635.8+28.55+0.15%+1.33%-1.37%-5.28%
'24/02/1632.9+0.7+2.17%-1.86%18607.25-37.32-0.2%+1.13%+2.37%-2.99%
'24/02/1532.2-0.35-1.08%-2.92%18644.57+548.5+3.03%+4.19%-4.11%-7.11%
'24/02/0532.55-1.25-3.7%-6.51%18096.07+36.14+0.2%+4.4%-3.9%-10.9%
'24/02/0233.8+0.8+2.42%-4.24%18059.93+91.82+0.51%+4.93%+1.91%-9.18%
'24/02/0133+2+6.45%+1.94%17968.11+78.55+0.44%+5.39%+6.01%-3.46%
'24/01/3131-0.4-1.27%+0.64%17889.56-145.07-0.8%+4.55%-0.47%-3.91%
'24/01/3031.4+0.85+2.78%+3.44%18034.63-85-0.47%+4.06%+3.25%-0.62%
'24/01/2930.55+0.4+1.33%+4.81%18119.63+124.6+0.69%+4.78%+0.64%+0.03%
'24/01/2630.15-0.05-0.17%+4.64%17995.03-7.59-0.04%+4.73%-0.13%-0.1%
'24/01/2530.2-0.9-2.89%+1.61%18002.62+126.79+0.71%+5.47%-3.6%-3.87%
'24/01/2431.1+0.1+0.32%+1.94%17875.83+1.24+0.01%+5.48%+0.31%-3.55%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2331+0.05+0.16%+2.1%17874.59+59.49+0.33%+5.83%-0.17%-3.73%
'24/01/2230.95+0.45+1.48%+3.61%17815.1+133.58+0.76%+6.63%+0.72%-3.03%
'24/01/1930.500%+3.61%17681.52+453.73+2.63%+9.44%-2.63%-5.84%
'24/01/1830.5-0.35-1.13%+2.43%17227.79+66+0.38%+9.86%-1.51%-7.43%
'24/01/1730.85-1-3.14%-0.78%17161.79-185.08-1.07%+8.69%-2.07%-9.48%
'24/01/1631.85+0.85+2.74%+1.94%17346.87-199.95-1.14%+7.45%+3.88%-5.52%
'24/01/1531+1.4+4.73%+6.76%17546.82+33.99+0.19%+7.66%+4.54%-0.9%
'24/01/1229.6-0.1-0.34%+6.4%17512.83-32.49-0.19%+7.46%-0.15%-1.06%
'24/01/1129.7+0.15+0.51%+6.94%17545.32+79.69+0.46%+7.95%+0.05%-1.01%
'24/01/1029.55-0.2-0.67%+6.22%17465.63-69.86-0.4%+7.52%-0.27%-1.3%
'24/01/0929.75-0.5-1.65%+4.46%17535.49-37.17-0.21%+7.29%-1.44%-2.83%
'24/01/0830.25+0.05+0.17%+4.64%17572.66+53.52+0.31%+7.62%-0.14%-2.99%
'24/01/0530.2+0.05+0.17%+4.81%17519.14-30.51-0.17%+7.43%+0.34%-2.63%
'24/01/0430.15-1-3.21%+1.44%17549.65-9.66-0.06%+7.38%-3.15%-5.93%
'24/01/0331.15-0.7-2.2%-0.78%17559.31-294.45-1.65%+5.6%-0.55%-6.39%
'24/01/0231.85+0.2+0.63%-0.16%17853.76-77.05-0.43%+5.15%+1.06%-5.31%
'23/12/2931.65+0.05+0.16%0%17930.81+20.44+0.11%+5.27%+0.05%-5.27%
'23/12/2831.6-0.2-0.63%-0.63%17910.37+18.87+0.11%+5.38%-0.74%-6.01%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2731.8-0.3-0.93%-1.56%17891.5+139.77+0.79%+6.21%-1.72%-7.77%
'23/12/2632.1+0.25+0.78%-0.78%17751.73+146.89+0.83%+7.1%-0.05%-7.88%
'23/12/2531.85-0.35-1.09%-1.86%17604.84+8.21+0.05%+7.15%-1.14%-9.01%
'23/12/2232.2+0.25+0.78%-1.1%17596.63+52.89+0.3%+7.47%+0.48%-8.57%
'23/12/2131.95-0.2-0.62%-1.71%17543.74-91.46-0.52%+6.91%-0.1%-8.62%
'23/12/2032.15+1.6+5.24%+3.44%17635.2+58.65+0.33%+7.27%+4.91%-3.83%
'23/12/1930.55-0.1-0.33%+3.1%17576.55-75.48-0.43%+6.81%+0.1%-3.71%
'23/12/1830.65-0.6-1.92%+1.12%17652.03-21.84-0.12%+6.68%-1.8%-5.56%
'23/12/1531.25+0.05+0.16%+1.28%17673.87+20.76+0.12%+6.81%+0.04%-5.52%
'23/12/1431.2+0.15+0.48%+1.77%17653.11+184.18+1.05%+7.93%-0.57%-6.16%
'23/12/1331.05-0.7-2.2%-0.47%17468.93+18.3+0.1%+8.04%-2.3%-8.52%
'23/12/1231.75+0.1+0.32%-0.16%17450.63+32.29+0.19%+8.24%+0.13%-8.4%
'23/12/1131.65-0.25-0.78%-0.94%17418.34+34.35+0.2%+8.46%-0.98%-9.4%
'23/12/0831.9-1.05-3.19%-4.1%17383.99+105.25+0.61%+9.12%-3.8%-13.2%
'23/12/0732.95+0.2+0.61%-3.51%17278.74-81.98-0.47%+8.6%+1.08%-12.1%
'23/12/0632.75+0.05+0.15%-3.36%17360.72+32.71+0.19%+8.81%-0.04%-12.2%
'23/12/0532.7-0.2-0.61%-3.95%17328.01-93.47-0.54%+8.23%-0.07%-12.2%
'23/12/0432.9-0.2-0.6%-4.53%17421.48-16.87-0.1%+8.12%-0.5%-12.7%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0133.100%-4.53%17438.35+4.5+0.03%+8.15%-0.03%-12.7%
'23/11/3033.1+0.2+0.61%-3.95%17433.85+63.29+0.36%+8.54%+0.25%-12.5%
'23/11/2932.9-0.1-0.3%-4.24%17370.56+29.31+0.17%+8.73%-0.47%-13%
'23/11/2833+0.4+1.23%-3.07%17341.25+203.83+1.19%+10%+0.04%-13.1%
'23/11/2732.6-0.8-2.4%-5.39%17137.42-150-0.87%+9.06%-1.53%-14.5%
'23/11/2433.4-0.3-0.89%-6.23%17287.42-7.13-0.04%+9.02%-0.85%-15.3%
'23/11/2333.7-0.1-0.3%-6.51%17294.55-15.71-0.09%+8.92%-0.21%-15.4%
'23/11/2233.8-0.1-0.29%-6.78%17310.26-106.44-0.61%+8.25%+0.32%-15%
'23/11/2133.900%-6.78%17416.7+206.23+1.2%+9.55%-1.2%-16.3%
'23/11/2033.9-0.9-2.59%-9.2%17210.47+1.52+0.01%+9.56%-2.6%-18.8%
'23/11/1734.8+0.25+0.72%-8.54%17208.95+37.77+0.22%+9.8%+0.5%-18.3%
'23/11/1634.55-0.05-0.14%-8.67%17171.18+42.4+0.25%+10.1%-0.39%-18.7%
'23/11/1534.600%-8.67%17128.78+213.07+1.26%+11.5%-1.26%-20.1%
'23/11/1434.6+0.3+0.87%-7.87%16915.71+76.42+0.45%+12%+0.42%-19.8%
'23/11/1334.3-1.35-3.79%-11.4%16839.29+156.62+0.94%+13%-4.73%-24.4%
'23/11/1035.65-0.05-0.14%-11.5%16682.67-62.98-0.38%+12.6%+0.24%-24.1%
'23/11/0935.700%-11.5%16745.65+4.82+0.03%+12.6%-0.03%-24.1%
'23/11/0835.7+0.65+1.85%-9.84%16740.83+55.88+0.33%+13%+1.52%-22.8%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0735.05-0.2-0.57%-10.4%16684.95+35.59+0.21%+13.2%-0.78%-23.6%
'23/11/0635.25+0.75+2.17%-8.41%16649.36+141.71+0.86%+14.2%+1.31%-22.6%
'23/11/0334.5+0.35+1.02%-7.47%16507.65+110.7+0.68%+15%+0.34%-22.5%
'23/11/0234.15+0.8+2.4%-5.25%16396.95+358.39+2.23%+17.6%+0.17%-22.8%
'23/11/0133.35-0.25-0.74%-5.95%16038.56+37.29+0.23%+17.8%-0.97%-23.8%
'23/10/3133.6-1.8-5.08%-10.7%16001.27-148.41-0.92%+16.7%-4.16%-27.5%
'23/10/3035.4+0.95+2.76%-8.27%16149.68+15.07+0.09%+16.9%+2.67%-25.1%
'23/10/2734.45+0.75+2.23%-6.23%16134.61+60.87+0.38%+17.3%+1.85%-23.5%
'23/10/2633.7-1-2.88%-8.93%16073.74-285.15-1.74%+15.3%-1.14%-24.2%
'23/10/2534.7+0.3+0.87%-8.14%16358.89+49.13+0.3%+15.6%+0.57%-23.7%
'23/10/2434.4+0.3+0.88%-7.33%16309.76+58.4+0.36%+16%+0.52%-23.3%
'23/10/2334.1+0.5+1.49%-5.95%16251.36-189.36-1.15%+14.7%+2.64%-20.6%
'23/10/2033.6-0.85-2.47%-8.27%16440.72-12.01-0.07%+14.6%-2.4%-22.9%
'23/10/1934.45+0.3+0.88%-7.47%16452.73+11.82+0.07%+14.7%+0.81%-22.1%
'23/10/1834.15-0.9-2.57%-9.84%16440.91-201.64-1.21%+13.3%-1.36%-23.1%
'23/10/1735.05-0.45-1.27%-11%16642.55-9.69-0.06%+13.2%-1.21%-24.2%
'23/10/1635.5-1.15-3.14%-13.8%16652.24-130.33-0.78%+12.3%-2.36%-26.1%
'23/10/1336.65-0.85-2.27%-15.7%16782.57-43.34-0.26%+12.1%-2.01%-27.8%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1237.5+0.2+0.54%-15.3%16825.91+153.88+0.92%+13.1%-0.38%-28.4%
'23/10/1137.3-1.65-4.24%-18.9%16672.03+151.46+0.92%+14.1%-5.16%-33%
'23/10/0638.95+0.15+0.39%-18.6%16520.57+67.05+0.41%+14.6%-0.02%-33.1%
'23/10/0538.8-1.7-4.2%-22%16453.52+180.14+1.11%+15.9%-5.31%-37.8%
'23/10/0440.5-1.15-2.76%-24.1%16273.38-180.96-1.1%+14.6%-1.66%-38.7%
'23/10/0341.65-0.25-0.6%-24.6%16454.34-102.97-0.62%+13.9%+0.02%-38.5%
'23/10/0241.9+0.95+2.32%-22.8%16557.31+203.57+1.24%+15.3%+1.08%-38.1%
'23/09/2840.95+0.85+2.12%-21.2%16353.74+43.38+0.27%+15.6%+1.85%-36.8%
'23/09/2740.1-0.8-1.96%-22.7%16310.36+34.29+0.21%+15.8%-2.17%-38.6%
'23/09/2640.9+0.05+0.12%-22.6%16276.07-176.16-1.07%+14.6%+1.19%-37.2%
'23/09/2540.85+0.35+0.86%-22%16452.23+107.75+0.66%+15.4%+0.2%-37.3%
'23/09/2240.5+0.9+2.27%-20.2%16344.48+27.81+0.17%+15.6%+2.1%-35.8%
'23/09/2139.6-0.45-1.12%-21.1%16316.67-218.08-1.32%+14%+0.2%-35.1%
'23/09/2040.05+0.25+0.63%-20.6%16534.75-101.57-0.61%+13.3%+1.24%-33.9%
'23/09/1939.8-0.2-0.5%-21%16636.32-61.92-0.37%+12.9%-0.13%-33.9%
'23/09/1840+0.15+0.38%-20.7%16698.24-222.68-1.32%+11.4%+1.7%-32.1%
'23/09/1539.85+1.05+2.71%-18.6%16920.92+113.36+0.67%+12.2%+2.04%-30.7%
'23/09/1438.8+1+2.65%-16.4%16807.56+226.05+1.36%+13.7%+1.29%-30.1%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1337.8-0.65-1.69%-17.8%16581.51+8.8+0.05%+13.8%-1.74%-31.6%
'23/09/1238.45-0.85-2.16%-19.6%16572.71+139.76+0.85%+14.7%-3.01%-34.3%
'23/09/1139.3-1.05-2.6%-21.7%16432.95-143.07-0.86%+13.7%-1.74%-35.4%
'23/09/0840.35-0.75-1.82%-23.1%16576.02-43.12-0.26%+13.4%-1.56%-36.6%
'23/09/0741.1-2.7-6.16%-27.9%16619.14-119.02-0.71%+12.6%-5.45%-40.5%
'23/09/0643.8-0.4-0.9%-28.5%16738.16-53.45-0.32%+12.3%-0.58%-40.8%
'23/09/0544.2+1.3+3.03%-26.3%16791.61+1.92+0.01%+12.3%+3.02%-38.6%
'23/09/0442.9+3.9+10%-19%16789.69+144.75+0.87%+13.3%+9.13%-32.2%
'23/09/0139-0.55-1.39%-20.1%16644.94+10.43+0.06%+13.3%-1.45%-33.4%
'23/08/3139.55+0.8+2.06%-18.5%16634.51-85.31-0.51%+12.8%+2.57%-31.2%
'23/08/3038.75+1.7+4.59%-14.7%16719.82+96.17+0.58%+13.4%+4.01%-28.1%
'23/08/2937.05+0.45+1.23%-13.7%16623.65+114.39+0.69%+14.2%+0.54%-27.9%
'23/08/2836.6-0.85-2.27%-15.6%16509.26+27.68+0.17%+14.4%-2.44%-30%
'23/08/2537.45+0.5+1.35%-14.5%16481.58-289.29-1.72%+12.4%+3.07%-26.9%
'23/08/2436.95-0.6-1.6%-15.8%16770.87+193.97+1.17%+13.7%-2.77%-29.6%
'23/08/2337.55+0.25+0.67%-15.3%16576.9+139.29+0.85%+14.7%-0.18%-30%
'23/08/2237.3+0.5+1.36%-14.1%16437.61+56.12+0.34%+15.1%+1.02%-29.2%
'23/08/2136.8-0.2-0.54%-14.6%16381.49+0.180%+15.1%-0.54%-29.7%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1837-0.8-2.12%-16.4%16381.31-135.35-0.82%+14.2%-1.3%-30.6%
'23/08/1737.8-1.2-3.08%-19%16516.66+69.88+0.42%+14.6%-3.5%-33.6%
'23/08/1639-0.8-2.01%-20.6%16446.78-8.02-0.05%+14.6%-1.96%-35.2%
'23/08/1539.8+0.75+1.92%-19.1%16454.8+61.14+0.37%+15%+1.55%-34.1%
'23/08/1439.05-0.45-1.14%-20%16393.66-207.59-1.25%+13.6%+0.11%-33.6%
'23/08/1139.5-0.1-0.25%-20.2%16601.25-33.45-0.2%+13.3%-0.05%-33.5%
'23/08/1039.6-2.6-6.16%-25.1%16634.7-236.24-1.4%+11.8%-4.76%-36.9%
'23/08/0942.2+2.45+6.16%-20.5%16870.94-6.13-0.04%+11.7%+6.2%-32.2%
'23/08/0839.75-0.35-0.87%-21.2%16877.07-118.93-0.7%+10.9%-0.17%-32.1%
'23/08/0740.1-0.2-0.5%-21.6%16996+152.32+0.9%+11.9%-1.4%-33.5%
'23/08/0440.3-2.1-4.95%-25.5%16843.68-50.05-0.3%+11.6%-4.65%-37.1%
'23/08/0242.4+0.2+0.47%-25.1%16893.73-319.14-1.85%+9.54%+2.32%-34.7%
'23/08/0142.2+0.95+2.3%-23.4%17212.87+67.44+0.39%+9.97%+1.91%-33.4%
'23/07/3141.25+1.85+4.7%-19.8%17145.43-147.5-0.85%+9.03%+5.55%-28.8%
'23/07/2839.4+0.55+1.42%-18.7%17292.93+51.11+0.3%+9.35%+1.12%-28%
'23/07/2738.85+0.2+0.52%-18.2%17241.82+79.27+0.46%+9.86%+0.06%-28.1%
'23/07/2638.65-0.35-0.9%-19%17162.55-36.34-0.21%+9.63%-0.69%-28.6%
'23/07/2539+2.5+6.85%-13.4%17198.89+165.28+0.97%+10.7%+5.88%-24.1%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2436.5-1.15-3.05%-16.1%17033.61+2.91+0.02%+10.7%-3.07%-26.8%
'23/07/2137.65+0.45+1.21%-15.1%17030.7-134.19-0.78%+9.84%+1.99%-24.9%
'23/07/2037.2+0.25+0.68%-14.5%17164.89+48.45+0.28%+10.2%+0.4%-24.6%
'23/07/1936.95+0.15+0.41%-14.1%17116.44-111.47-0.65%+9.44%+1.06%-23.6%
'23/07/1836.8-0.4-1.08%-15.1%17227.91-106.38-0.61%+8.77%-0.47%-23.8%
'23/07/1737.2-0.5-1.33%-16.2%17334.29+50.58+0.29%+9.09%-1.62%-25.3%
'23/07/1437.7-0.6-1.57%-17.5%17283.71+222.31+1.3%+10.5%-2.87%-28%
'23/07/1338.3-0.25-0.65%-18%17061.4+99.37+0.59%+11.2%-1.24%-29.2%
'23/07/1238.55+1.85+5.04%-13.9%16962.03+63.12+0.37%+11.6%+4.67%-25.5%
'23/07/1136.7-0.45-1.21%-14.9%16898.91+246.11+1.48%+13.2%-2.69%-28.2%
'23/07/1037.15-1.15-3%-17.5%16652.8-11.41-0.07%+13.1%-2.93%-30.6%
'23/07/0738.3-0.5-1.29%-18.6%16664.21-97.96-0.58%+12.5%-0.71%-31%
'23/07/0638.8-1.6-3.96%-21.8%16762.17-294.26-1.73%+10.5%-2.23%-32.3%
'23/07/0540.4+0.9+2.28%-20%17056.43-84.34-0.49%+10%+2.77%-30%
'23/07/0439.5+3.55+9.87%-12.1%17140.77+56.57+0.33%+10.4%+9.54%-22.5%
'23/07/0335.95+0.3+0.84%-11.4%17084.2+168.66+1%+11.5%-0.16%-22.8%
'23/06/3035.65+0.9+2.59%-9.06%16915.54-26.76-0.16%+11.3%+2.75%-20.4%
'23/06/2934.75-0.45-1.28%-10.2%16942.3+6.67+0.04%+11.3%-1.32%-21.6%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2835.2-0.3-0.85%-11%16935.63+47.73+0.28%+11.6%-1.13%-22.6%
'23/06/2735.5-1.6-4.31%-14.8%16887.9-171.34-1%+10.5%-3.31%-25.3%
'23/06/2637.1+1.45+4.07%-11.4%17059.24-143.16-0.83%+9.6%+4.9%-21%
'23/06/2135.65+0.65+1.86%-9.71%17202.4+17.49+0.1%+9.71%+1.76%-19.4%
'23/06/2035+0.05+0.14%-9.59%17184.91-89.65-0.52%+9.15%+0.66%-18.7%
'23/06/1934.95-0.25-0.71%-10.2%17274.56-14.35-0.08%+9.05%-0.63%-19.3%
'23/06/1635.2-0.5-1.4%-11.5%17288.91-46.07-0.27%+8.77%-1.13%-20.2%
'23/06/1535.7+0.3+0.85%-10.7%17334.98+96.84+0.56%+9.38%+0.29%-20.1%
'23/06/1435.4-0.5-1.39%-12%17238.14+21.54+0.13%+9.51%-1.52%-21.5%
'23/06/1335.9-0.25-0.69%-12.6%17216.6+261.23+1.54%+11.2%-2.23%-23.8%
'23/06/1236.15+0.25+0.7%-12%16955.37+68.97+0.41%+11.7%+0.29%-23.6%
'23/06/0935.9+0.45+1.27%-10.9%16886.4+152.71+0.91%+12.7%+0.36%-23.5%
'23/06/0835.45-0.25-0.7%-11.5%16733.69-188.79-1.12%+11.4%+0.42%-22.9%
'23/06/0735.7-0.25-0.7%-12.1%16922.48+160.82+0.96%+12.5%-1.66%-24.6%
'23/06/0635.95-0.4-1.1%-13.1%16761.66+47.23+0.28%+12.8%-1.38%-25.9%
'23/06/0536.35+0.1+0.28%-12.8%16714.43+7.52+0.05%+12.9%+0.23%-25.7%
'23/06/0236.25-0.25-0.68%-13.4%16706.91+194.26+1.18%+14.2%-1.86%-27.6%
'23/06/0136.5+1.6+4.58%-9.46%16512.65-66.31-0.4%+13.7%+4.98%-23.2%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3134.900%-9.46%16578.96-43.78-0.26%+13.4%+0.26%-22.9%
'23/05/3034.9+0.1+0.29%-9.2%16622.74-13.56-0.08%+13.3%+0.37%-22.5%
'23/05/2934.8+0.4+1.16%-8.14%16636.3+131.25+0.8%+14.2%+0.36%-22.4%
'23/05/2634.4+0.1+0.29%-7.87%16505.05+213.05+1.31%+15.7%-1.02%-23.6%
'23/05/2534.3-0.1-0.29%-8.14%16292+132.68+0.82%+16.7%-1.11%-24.8%
'23/05/2434.4+0.15+0.44%-7.74%16159.32-28.71-0.18%+16.5%+0.62%-24.2%
'23/05/2334.25-0.2-0.58%-8.27%16188.03+7.14+0.04%+16.5%-0.62%-24.8%
'23/05/2234.45-0.05-0.14%-8.41%16180.89+5.97+0.04%+16.6%-0.18%-25%
'23/05/1934.5-0.4-1.15%-9.46%16174.92+73.04+0.45%+17.1%-1.6%-26.6%
'23/05/1834.900%-9.46%16101.88+176.59+1.11%+18.4%-1.11%-27.8%
'23/05/1734.9+0.95+2.8%-6.92%15925.29+251.39+1.6%+20.3%+1.2%-27.2%
'23/05/1633.95+0.15+0.44%-6.51%15673.9+198.85+1.28%+21.8%-0.84%-28.3%
'23/05/1533.8-0.2-0.59%-7.06%15475.05-27.31-0.18%+21.6%-0.41%-28.7%
'23/05/123400%-7.06%15502.36-12.28-0.08%+21.5%+0.08%-28.6%
'23/05/1134-0.05-0.15%-7.2%15514.64-127.12-0.81%+20.5%+0.66%-27.7%
'23/05/1034.05+0.05+0.15%-7.06%15641.76-85.94-0.55%+19.9%+0.7%-26.9%
'23/05/0934-0.1-0.29%-7.33%15727.7+28.13+0.18%+20.1%-0.47%-27.4%
'23/05/0834.100%-7.33%15699.57+73.5+0.47%+20.7%-0.47%-28%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0534.1+0.05+0.15%-7.2%15626.07+17.04+0.11%+20.8%+0.04%-28%
'23/05/0434.05+0.05+0.15%-7.06%15609.03+55.62+0.36%+21.2%-0.21%-28.3%
'23/05/033400%-7.06%15553.41-83.07-0.53%+20.6%+0.53%-27.6%
'23/05/0234-0.15-0.44%-7.47%15636.48+57.3+0.37%+21%-0.81%-28.5%
'23/04/2834.15+0.35+1.04%-6.51%15579.18+167.69+1.09%+22.3%-0.05%-28.8%
'23/04/2733.8+0.15+0.45%-6.09%15411.49+36.86+0.24%+22.6%+0.21%-28.7%
'23/04/2633.65+0.1+0.3%-5.81%15374.63+3.9+0.03%+22.7%+0.27%-28.5%
'23/04/2533.55-0.55-1.61%-7.33%15370.73-256.14-1.64%+20.7%+0.03%-28%
'23/04/2434.1-0.15-0.44%-7.74%15626.87+23.88+0.15%+20.8%-0.59%-28.6%
'23/04/2134.25-0.55-1.58%-9.2%15602.99-104.53-0.67%+20%-0.91%-29.2%
'23/04/2034.8-0.45-1.28%-10.4%15707.52-62.95-0.4%+19.6%-0.88%-29.9%
'23/04/1935.25-0.2-0.56%-10.9%15770.47-98.97-0.62%+18.8%+0.06%-29.7%
'23/04/1835.45-0.45-1.25%-12%15869.44-94.11-0.59%+18.1%-0.66%-30.1%
'23/04/1735.9-0.65-1.78%-13.5%15963.55+34.12+0.21%+18.4%-1.99%-31.9%
'23/04/1436.55-0.3-0.81%-14.2%15929.43+124.67+0.79%+19.3%-1.6%-33.5%
'23/04/1336.85+0.35+0.96%-13.4%15804.76-128.21-0.8%+18.3%+1.76%-31.8%
'23/04/1236.5+0.05+0.14%-13.3%15932.97+19.09+0.12%+18.5%+0.02%-31.8%
'23/04/1136.45-0.05-0.14%-13.4%15913.88+37.71+0.24%+18.8%-0.38%-32.2%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1036.5-0.25-0.68%-14%15876.17+39.67+0.25%+19.1%-0.93%-33.1%
'23/04/0736.75+0.15+0.41%-13.7%15836.5+25.73+0.16%+19.3%+0.25%-32.9%
'23/04/0636.6-0.6-1.61%-15.1%15810.77-57.29-0.36%+18.8%-1.25%-33.9%
'23/03/3137.2-0.45-1.2%-16.1%15868.06+18.63+0.12%+19%-1.32%-35%
'23/03/3037.65+0.2+0.53%-15.6%15849.43+79.67+0.51%+19.6%+0.02%-35.2%
'23/03/2937.45-0.55-1.45%-16.8%15769.76+68.28+0.43%+20.1%-1.88%-36.9%
'23/03/2838+1.55+4.25%-13.3%15701.48-128.83-0.81%+19.1%+5.06%-32.4%
'23/03/2736.45+0.05+0.14%-13.2%15830.31-84.39-0.53%+18.5%+0.67%-31.7%
'23/03/2436.4-0.05-0.14%-13.3%15914.7+50.75+0.32%+18.9%-0.46%-32.2%
'23/03/2336.45+0.05+0.14%-13.2%15863.95+103.49+0.66%+19.6%-0.52%-32.8%
'23/03/2236.4+0.4+1.11%-12.2%15760.46+247.01+1.59%+21.5%-0.48%-33.8%
'23/03/2136+1.1+3.15%-9.46%15513.45+93.48+0.61%+22.3%+2.54%-31.7%
'23/03/2034.9+0.3+0.87%-8.67%15419.97-32.99-0.21%+22%+1.08%-30.7%
'23/03/1734.6+0.15+0.44%-8.27%15452.96+231.84+1.52%+23.9%-1.08%-32.1%
'23/03/1634.45-0.35-1.01%-9.2%15221.12-166.47-1.08%+22.5%+0.07%-31.7%
'23/03/1534.8+0.5+1.46%-7.87%15387.59+27.17+0.18%+22.7%+1.28%-30.6%
'23/03/1434.300%-7.87%15360.42-200.07-1.29%+21.2%+1.29%-29%
'23/03/1334.3-0.5-1.44%-9.2%15560.49+34.29+0.22%+21.4%-1.66%-30.6%
交易
日期
(2241) 艾姆勒加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1034.8+0.05+0.14%-9.06%15526.2-244.46-1.55%+19.6%+1.69%-28.6%
'23/03/0934.75-0.05-0.14%-9.2%15770.66-47.54-0.3%+19.2%+0.16%-28.4%
'23/03/0834.8+0.1+0.29%-8.93%15818.2-39.69-0.25%+18.9%+0.54%-27.8%
'23/03/0734.7-0.85-2.39%-11.1%15857.89+94.38+0.6%+19.6%-2.99%-30.7%
'23/03/0635.55+0.05+0.14%-11%15763.51+155.09+0.99%+20.8%-0.85%-31.8%
'23/03/0335.5-0.4-1.11%-12%15608.42+9.7+0.06%+20.9%-1.17%-32.8%
'23/03/0235.9+0.4+1.13%-11%15598.72+0.230%+20.9%+1.13%-31.9%
'23/03/0135.5+1.6+4.72%-6.78%15598.49+94.7+0.61%+21.6%+4.11%-28.4%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。