Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2239 英利-KY資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
57.9 58.2 -0.3 -0.52% 1.89% 58.2 58.2 57.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
56323.1 萬 49 1.1 張/筆 57.69 元 0.63 33.28 7.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63366.3 萬 60 1.1 張/筆 57.92 元 -0.2 (-0.34%)

連漲連跌: 連2跌  ( -0.5元 / -0.86%)        
財報評分: 最新40分 / 平均42分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   2239 英利-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2757.9-0.3-0.52%-0.52%18854.41-93.64-0.49%-0.49%-0.03%-0.02%
'24/02/2658.2-0.2-0.34%-0.86%18948.05+58.86+0.31%-0.18%-0.65%-0.67%
'24/02/2358.4+1.3+2.28%+1.4%18889.19+36.41+0.19%+0.01%+2.09%+1.39%
'24/02/2257.1-0.5-0.87%+0.52%18852.78+176.47+0.94%+0.95%-1.81%-0.43%
'24/02/2157.6+0.6+1.05%+1.58%18676.31-76.85-0.41%+0.54%+1.46%+1.04%
'24/02/2057+0.2+0.35%+1.94%18753.16+117.36+0.63%+1.17%-0.28%+0.76%
'24/02/1956.8+0.4+0.71%+2.66%18635.8+28.55+0.15%+1.33%+0.56%+1.33%
'24/02/1656.4+1.2+2.17%+4.89%18607.25-37.32-0.2%+1.13%+2.37%+3.77%
'24/02/1555.200%+4.89%18644.57+548.5+3.03%+4.19%-3.03%+0.7%
'24/02/0555.2-0.9-1.6%+3.21%18096.07+36.14+0.2%+4.4%-1.8%-1.19%
'24/02/0256.1+0.4+0.72%+3.95%18059.93+91.82+0.51%+4.93%+0.21%-0.98%
'24/02/0155.7+0.3+0.54%+4.51%17968.11+78.55+0.44%+5.39%+0.1%-0.88%
'24/01/3155.4-0.3-0.54%+3.95%17889.56-145.07-0.8%+4.55%+0.26%-0.6%
'24/01/3055.7-0.6-1.07%+2.84%18034.63-85-0.47%+4.06%-0.6%-1.21%
'24/01/2956.300%+2.84%18119.63+124.6+0.69%+4.78%-0.69%-1.93%
'24/01/2656.3-0.1-0.18%+2.66%17995.03-7.59-0.04%+4.73%-0.14%-2.07%
'24/01/2556.4+0.8+1.44%+4.14%18002.62+126.79+0.71%+5.47%+0.73%-1.34%
'24/01/2455.6+0.3+0.54%+4.7%17875.83+1.24+0.01%+5.48%+0.53%-0.78%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2355.3-0.4-0.72%+3.95%17874.59+59.49+0.33%+5.83%-1.05%-1.88%
'24/01/2255.7-0.3-0.54%+3.39%17815.1+133.58+0.76%+6.63%-1.3%-3.24%
'24/01/1956+0.3+0.54%+3.95%17681.52+453.73+2.63%+9.44%-2.09%-5.49%
'24/01/1855.7+0.1+0.18%+4.14%17227.79+66+0.38%+9.86%-0.2%-5.73%
'24/01/1755.6-0.2-0.36%+3.76%17161.79-185.08-1.07%+8.69%+0.71%-4.93%
'24/01/1655.8-0.2-0.36%+3.39%17346.87-199.95-1.14%+7.45%+0.78%-4.06%
'24/01/1556-0.1-0.18%+3.21%17546.82+33.99+0.19%+7.66%-0.37%-4.45%
'24/01/1256.1-1.5-2.6%+0.52%17512.83-32.49-0.19%+7.46%-2.41%-6.94%
'24/01/1157.6+0.2+0.35%+0.87%17545.32+79.69+0.46%+7.95%-0.11%-7.08%
'24/01/1057.4-0.2-0.35%+0.52%17465.63-69.86-0.4%+7.52%+0.05%-7%
'24/01/0957.6-0.7-1.2%-0.69%17535.49-37.17-0.21%+7.29%-0.99%-7.98%
'24/01/0858.3-0.1-0.17%-0.86%17572.66+53.52+0.31%+7.62%-0.48%-8.48%
'24/01/0558.4-0.6-1.02%-1.86%17519.14-30.51-0.17%+7.43%-0.85%-9.3%
'24/01/045900%-1.86%17549.65-9.66-0.06%+7.38%+0.06%-9.24%
'24/01/0359+0.1+0.17%-1.7%17559.31-294.45-1.65%+5.6%+1.82%-7.3%
'24/01/0258.9-0.6-1.01%-2.69%17853.76-77.05-0.43%+5.15%-0.58%-7.84%
'23/12/2959.5-0.2-0.34%-3.02%17930.81+20.44+0.11%+5.27%-0.45%-8.29%
'23/12/2859.7+0.3+0.51%-2.53%17910.37+18.87+0.11%+5.38%+0.4%-7.91%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2759.4+0.4+0.68%-1.86%17891.5+139.77+0.79%+6.21%-0.11%-8.08%
'23/12/2659+0.3+0.51%-1.36%17751.73+146.89+0.83%+7.1%-0.32%-8.46%
'23/12/2558.7-0.2-0.34%-1.7%17604.84+8.21+0.05%+7.15%-0.39%-8.85%
'23/12/2258.9+0.2+0.34%-1.36%17596.63+52.89+0.3%+7.47%+0.04%-8.83%
'23/12/2158.7-0.9-1.51%-2.85%17543.74-91.46-0.52%+6.91%-0.99%-9.77%
'23/12/2059.6+0.1+0.17%-2.69%17635.2+58.65+0.33%+7.27%-0.16%-9.96%
'23/12/1959.5-0.7-1.16%-3.82%17576.55-75.48-0.43%+6.81%-0.73%-10.6%
'23/12/1860.2+0.1+0.17%-3.66%17652.03-21.84-0.12%+6.68%+0.29%-10.3%
'23/12/1560.1+0.1+0.17%-3.5%17673.87+20.76+0.12%+6.81%+0.05%-10.3%
'23/12/1460-0.3-0.5%-3.98%17653.11+184.18+1.05%+7.93%-1.55%-11.9%
'23/12/1360.3+0.5+0.84%-3.18%17468.93+18.3+0.1%+8.04%+0.74%-11.2%
'23/12/1259.8-0.6-0.99%-4.14%17450.63+32.29+0.19%+8.24%-1.18%-12.4%
'23/12/1160.4+0.1+0.17%-3.98%17418.34+34.35+0.2%+8.46%-0.03%-12.4%
'23/12/0860.3-0.3-0.5%-4.46%17383.99+105.25+0.61%+9.12%-1.11%-13.6%
'23/12/0760.6-0.2-0.33%-4.77%17278.74-81.98-0.47%+8.6%+0.14%-13.4%
'23/12/0660.8+0.7+1.16%-3.66%17360.72+32.71+0.19%+8.81%+0.97%-12.5%
'23/12/0560.1-1.9-3.06%-6.61%17328.01-93.47-0.54%+8.23%-2.52%-14.8%
'23/12/0462-1.1-1.74%-8.24%17421.48-16.87-0.1%+8.12%-1.64%-16.4%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0163.1+1.3+2.1%-6.31%17438.35+4.5+0.03%+8.15%+2.07%-14.5%
'23/11/3061.8+1.3+2.15%-4.3%17433.85+63.29+0.36%+8.54%+1.79%-12.8%
'23/11/2960.5-0.1-0.17%-4.46%17370.56+29.31+0.17%+8.73%-0.34%-13.2%
'23/11/2860.6+0.9+1.51%-3.02%17341.25+203.83+1.19%+10%+0.32%-13%
'23/11/2759.7-1-1.65%-4.61%17137.42-150-0.87%+9.06%-0.78%-13.7%
'23/11/2460.7-0.5-0.82%-5.39%17287.42-7.13-0.04%+9.02%-0.78%-14.4%
'23/11/2361.2+0.2+0.33%-5.08%17294.55-15.71-0.09%+8.92%+0.42%-14%
'23/11/2261-0.5-0.81%-5.85%17310.26-106.44-0.61%+8.25%-0.2%-14.1%
'23/11/2161.5+1.4+2.33%-3.66%17416.7+206.23+1.2%+9.55%+1.13%-13.2%
'23/11/2060.1+0.3+0.5%-3.18%17210.47+1.52+0.01%+9.56%+0.49%-12.7%
'23/11/1759.8+0.9+1.53%-1.7%17208.95+37.77+0.22%+9.8%+1.31%-11.5%
'23/11/1658.9+0.8+1.38%-0.34%17171.18+42.4+0.25%+10.1%+1.13%-10.4%
'23/11/1558.1+0.7+1.22%+0.87%17128.78+213.07+1.26%+11.5%-0.04%-10.6%
'23/11/1457.4+0.4+0.7%+1.58%16915.71+76.42+0.45%+12%+0.25%-10.4%
'23/11/1357-0.3-0.52%+1.05%16839.29+156.62+0.94%+13%-1.46%-12%
'23/11/1057.3+0.3+0.53%+1.58%16682.67-62.98-0.38%+12.6%+0.91%-11%
'23/11/0957-0.1-0.18%+1.4%16745.65+4.82+0.03%+12.6%-0.21%-11.2%
'23/11/0857.1-0.7-1.21%+0.17%16740.83+55.88+0.33%+13%-1.54%-12.8%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0757.8+1.8+3.21%+3.39%16684.95+35.59+0.21%+13.2%+3%-9.85%
'23/11/0656+0.5+0.9%+4.32%16649.36+141.71+0.86%+14.2%+0.04%-9.89%
'23/11/0355.5+0.5+0.91%+5.27%16507.65+110.7+0.68%+15%+0.23%-9.71%
'23/11/0255+0.1+0.18%+5.46%16396.95+358.39+2.23%+17.6%-2.05%-12.1%
'23/11/0154.9-0.4-0.72%+4.7%16038.56+37.29+0.23%+17.8%-0.95%-13.1%
'23/10/3155.3+0.1+0.18%+4.89%16001.27-148.41-0.92%+16.7%+1.1%-11.9%
'23/10/3055.2-0.1-0.18%+4.7%16149.68+15.07+0.09%+16.9%-0.27%-12.2%
'23/10/2755.3+0.6+1.1%+5.85%16134.61+60.87+0.38%+17.3%+0.72%-11.4%
'23/10/2654.7-0.5-0.91%+4.89%16073.74-285.15-1.74%+15.3%+0.83%-10.4%
'23/10/2555.2-0.1-0.18%+4.7%16358.89+49.13+0.3%+15.6%-0.48%-10.9%
'23/10/2455.3+0.4+0.73%+5.46%16309.76+58.4+0.36%+16%+0.37%-10.6%
'23/10/2354.9-1.5-2.66%+2.66%16251.36-189.36-1.15%+14.7%-1.51%-12%
'23/10/2056.4-0.6-1.05%+1.58%16440.72-12.01-0.07%+14.6%-0.98%-13%
'23/10/1957-0.9-1.55%0%16452.73+11.82+0.07%+14.7%-1.62%-14.7%
'23/10/1857.9+0.1+0.17%+0.17%16440.91-201.64-1.21%+13.3%+1.38%-13.1%
'23/10/1757.8+0.2+0.35%+0.52%16642.55-9.69-0.06%+13.2%+0.41%-12.7%
'23/10/1657.6-0.9-1.54%-1.03%16652.24-130.33-0.78%+12.3%-0.76%-13.4%
'23/10/1358.5+0.6+1.04%0%16782.57-43.34-0.26%+12.1%+1.3%-12.1%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1257.9-0.3-0.52%-0.52%16825.91+153.88+0.92%+13.1%-1.44%-13.6%
'23/10/1158.2-1.5-2.51%-3.02%16672.03+151.46+0.92%+14.1%-3.43%-17.1%
'23/10/0659.7+0.1+0.17%-2.85%16520.57+67.05+0.41%+14.6%-0.24%-17.4%
'23/10/0559.6+1.4+2.41%-0.52%16453.52+180.14+1.11%+15.9%+1.3%-16.4%
'23/10/0458.2+0.4+0.69%+0.17%16273.38-180.96-1.1%+14.6%+1.79%-14.4%
'23/10/0357.8-0.4-0.69%-0.52%16454.34-102.97-0.62%+13.9%-0.07%-14.4%
'23/10/0258.2+0.7+1.22%+0.7%16557.31+203.57+1.24%+15.3%-0.02%-14.6%
'23/09/2857.5+0.2+0.35%+1.05%16353.74+43.38+0.27%+15.6%+0.08%-14.6%
'23/09/2757.3-1.1-1.88%-0.86%16310.36+34.29+0.21%+15.8%-2.09%-16.7%
'23/09/2658.4-1.4-2.34%-3.18%16276.07-176.16-1.07%+14.6%-1.27%-17.8%
'23/09/2559.8-0.1-0.17%-3.34%16452.23+107.75+0.66%+15.4%-0.83%-18.7%
'23/09/2259.9-0.3-0.5%-3.82%16344.48+27.81+0.17%+15.6%-0.67%-19.4%
'23/09/2160.2-1.1-1.79%-5.55%16316.67-218.08-1.32%+14%-0.47%-19.6%
'23/09/2061.300%-5.55%16534.75-101.57-0.61%+13.3%+0.61%-18.9%
'23/09/1961.3-0.9-1.45%-6.91%16636.32-61.92-0.37%+12.9%-1.08%-19.8%
'23/09/1862.2-0.7-1.11%-7.95%16698.24-222.68-1.32%+11.4%+0.21%-19.4%
'23/09/1562.9-0.1-0.16%-8.1%16920.92+113.36+0.67%+12.2%-0.83%-20.3%
'23/09/146300%-8.1%16807.56+226.05+1.36%+13.7%-1.36%-21.8%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1363-1.1-1.72%-9.67%16581.51+8.8+0.05%+13.8%-1.77%-23.4%
'23/09/1264.1+2.6+4.23%-5.85%16572.71+139.76+0.85%+14.7%+3.38%-20.6%
'23/09/1161.5+1+1.65%-4.3%16432.95-143.07-0.86%+13.7%+2.51%-18%
'23/09/0860.5-1.5-2.42%-6.61%16576.02-43.12-0.26%+13.4%-2.16%-20.1%
'23/09/0762-0.5-0.8%-7.36%16619.14-119.02-0.71%+12.6%-0.09%-20%
'23/09/0662.5-0.8-1.26%-8.53%16738.16-53.45-0.32%+12.3%-0.94%-20.8%
'23/09/0563.3-0.2-0.31%-8.82%16791.61+1.92+0.01%+12.3%-0.32%-21.1%
'23/09/0463.5+0.4+0.63%-8.24%16789.69+144.75+0.87%+13.3%-0.24%-21.5%
'23/09/0163.1+0.3+0.48%-7.8%16644.94+10.43+0.06%+13.3%+0.42%-21.1%
'23/08/3162.8-0.8-1.26%-8.96%16634.51-85.31-0.51%+12.8%-0.75%-21.7%
'23/08/3063.6-0.5-0.78%-9.67%16719.82+96.17+0.58%+13.4%-1.36%-23.1%
'23/08/2964.100%-9.67%16623.65+114.39+0.69%+14.2%-0.69%-23.9%
'23/08/2864.1+0.1+0.16%-9.53%16509.26+27.68+0.17%+14.4%-0.01%-23.9%
'23/08/256400%-9.53%16481.58-289.29-1.72%+12.4%+1.72%-22%
'23/08/2464-0.1-0.16%-9.67%16770.87+193.97+1.17%+13.7%-1.33%-23.4%
'23/08/2364.1+0.2+0.31%-9.39%16576.9+139.29+0.85%+14.7%-0.54%-24.1%
'23/08/2263.9-0.4-0.62%-9.95%16437.61+56.12+0.34%+15.1%-0.96%-25%
'23/08/2164.3-3.5-5.16%-14.6%16381.49+0.180%+15.1%-5.16%-29.7%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1867.8+3.5+5.44%-9.95%16381.31-135.35-0.82%+14.2%+6.26%-24.1%
'23/08/1764.3+1.3+2.06%-8.1%16516.66+69.88+0.42%+14.6%+1.64%-22.7%
'23/08/1663-0.3-0.47%-8.53%16446.78-8.02-0.05%+14.6%-0.42%-23.1%
'23/08/1563.300%-8.53%16454.8+61.14+0.37%+15%-0.37%-23.5%
'23/08/1463.3-1.5-2.31%-10.6%16393.66-207.59-1.25%+13.6%-1.06%-24.2%
'23/08/1164.8+0.8+1.25%-9.53%16601.25-33.45-0.2%+13.3%+1.45%-22.9%
'23/08/1064-2.2-3.32%-12.5%16634.7-236.24-1.4%+11.8%-1.92%-24.3%
'23/08/0966.2-0.3-0.45%-12.9%16870.94-6.13-0.04%+11.7%-0.41%-24.6%
'23/08/0866.5-0.8-1.19%-14%16877.07-118.93-0.7%+10.9%-0.49%-24.9%
'23/08/0767.3-2.3-3.3%-16.8%16996+152.32+0.9%+11.9%-4.2%-28.7%
'23/08/0469.6+1.1+1.61%-15.5%16843.68-50.05-0.3%+11.6%+1.91%-27.1%
'23/08/0268.5-0.6-0.87%-16.2%16893.73-319.14-1.85%+9.54%+0.98%-25.7%
'23/08/0169.1-0.4-0.58%-16.7%17212.87+67.44+0.39%+9.97%-0.97%-26.7%
'23/07/3169.5+1.3+1.91%-15.1%17145.43-147.5-0.85%+9.03%+2.76%-24.1%
'23/07/2868.2+1+1.49%-13.8%17292.93+51.11+0.3%+9.35%+1.19%-23.2%
'23/07/2767.2+1.6+2.44%-11.7%17241.82+79.27+0.46%+9.86%+1.98%-21.6%
'23/07/2665.6-1.4-2.09%-13.6%17162.55-36.34-0.21%+9.63%-1.88%-23.2%
'23/07/2567-0.2-0.3%-13.8%17198.89+165.28+0.97%+10.7%-1.27%-24.5%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2467.7-2.3-3.29%-16.6%17033.61+2.91+0.02%+10.7%-3.31%-27.3%
'23/07/2170+0.3+0.43%-16.2%17030.7-134.19-0.78%+9.84%+1.21%-26.1%
'23/07/2069.7+1.2+1.75%-14.7%17164.89+48.45+0.28%+10.2%+1.47%-24.9%
'23/07/1968.5+0.2+0.29%-14.5%17116.44-111.47-0.65%+9.44%+0.94%-23.9%
'23/07/1868.3-2.2-3.12%-17.2%17227.91-106.38-0.61%+8.77%-2.51%-25.9%
'23/07/1770.5-1-1.4%-18.3%17334.29+50.58+0.29%+9.09%-1.69%-27.4%
'23/07/1471.5-0.5-0.69%-18.9%17283.71+222.31+1.3%+10.5%-1.99%-29.4%
'23/07/1372-2.3-3.1%-21.4%17061.4+99.37+0.59%+11.2%-3.69%-32.6%
'23/07/1274.3-4.6-5.83%-26%16962.03+63.12+0.37%+11.6%-6.2%-37.6%
'23/07/1178.9-0.5-0.63%-26.4%16898.91+246.11+1.48%+13.2%-2.11%-39.7%
'23/07/1079.4-1.1-1.37%-27.5%16652.8-11.41-0.07%+13.1%-1.3%-40.6%
'23/07/0780.5+0.3+0.37%-27.2%16664.21-97.96-0.58%+12.5%+0.95%-39.7%
'23/07/0680.2+0.2+0.25%-27%16762.17-294.26-1.73%+10.5%+1.98%-37.5%
'23/07/0580+0.5+0.63%-26.5%17056.43-84.34-0.49%+10%+1.12%-36.5%
'23/07/0479.5-0.2-0.25%-26.7%17140.77+56.57+0.33%+10.4%-0.58%-37.1%
'23/07/0379.7-1-1.24%-27.6%17084.2+168.66+1%+11.5%-2.24%-39.1%
'23/06/3080.7+0.3+0.37%-27.4%16915.54-26.76-0.16%+11.3%+0.53%-38.6%
'23/06/2980.4-0.4-0.5%-27.7%16942.3+6.67+0.04%+11.3%-0.54%-39.1%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2880.8-0.7-0.86%-28.3%16935.63+47.73+0.28%+11.6%-1.14%-40%
'23/06/2781.5+0.6+0.74%-27.8%16887.9-171.34-1%+10.5%+1.74%-38.3%
'23/06/2680.9+1+1.25%-26.9%17059.24-143.16-0.83%+9.6%+2.08%-36.5%
'23/06/2179.9-0.2-0.25%-27.1%17202.4+17.49+0.1%+9.71%-0.35%-36.8%
'23/06/2080.1-0.4-0.5%-27.5%17184.91-89.65-0.52%+9.15%+0.02%-36.6%
'23/06/1980.5-1-1.23%-28.3%17274.56-14.35-0.08%+9.05%-1.15%-37.4%
'23/06/1681.5+1.5+1.88%-27%17288.91-46.07-0.27%+8.77%+2.15%-35.8%
'23/06/1580-0.5-0.62%-27.5%17334.98+96.84+0.56%+9.38%-1.18%-36.8%
'23/06/1480.500%-27.5%17238.14+21.54+0.13%+9.51%-0.13%-37%
'23/06/1380.5-0.8-0.98%-28.2%17216.6+261.23+1.54%+11.2%-2.52%-39.4%
'23/06/1281.3-1.7-2.05%-29.6%16955.37+68.97+0.41%+11.7%-2.46%-41.3%
'23/06/0983+1.5+1.84%-28.3%16886.4+152.71+0.91%+12.7%+0.93%-41%
'23/06/0881.5-0.5-0.61%-28.8%16733.69-188.79-1.12%+11.4%+0.51%-40.2%
'23/06/0782-1-1.2%-29.6%16922.48+160.82+0.96%+12.5%-2.16%-42.1%
'23/06/0683-0.2-0.24%-29.8%16761.66+47.23+0.28%+12.8%-0.52%-42.6%
'23/06/0583.2+3.4+4.26%-26.8%16714.43+7.52+0.05%+12.9%+4.21%-39.7%
'23/06/0279.8+0.6+0.76%-26.3%16706.91+194.26+1.18%+14.2%-0.42%-40.4%
'23/06/0179.2-0.7-0.88%-26.9%16512.65-66.31-0.4%+13.7%-0.48%-40.6%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3179.9-0.7-0.87%-27.5%16578.96-43.78-0.26%+13.4%-0.61%-41%
'23/05/3080.6+0.7+0.88%-26.9%16622.74-13.56-0.08%+13.3%+0.96%-40.2%
'23/05/2979.9-1-1.24%-27.8%16636.3+131.25+0.8%+14.2%-2.04%-42%
'23/05/2680.9+4.6+6.03%-23.5%16505.05+213.05+1.31%+15.7%+4.72%-39.2%
'23/05/2576.3-1.7-2.18%-25.1%16292+132.68+0.82%+16.7%-3%-41.8%
'23/05/2478+0.2+0.26%-24.9%16159.32-28.71-0.18%+16.5%+0.44%-41.4%
'23/05/2377.8-0.8-1.02%-25.7%16188.03+7.14+0.04%+16.5%-1.06%-42.2%
'23/05/2278.6+3.6+4.8%-22.1%16180.89+5.97+0.04%+16.6%+4.76%-38.7%
'23/05/1975-1.5-1.96%-23.7%16174.92+73.04+0.45%+17.1%-2.41%-40.8%
'23/05/1876.5+1.5+2%-22.1%16101.88+176.59+1.11%+18.4%+0.89%-40.5%
'23/05/1775+2.2+3.02%-19.8%15925.29+251.39+1.6%+20.3%+1.42%-40.1%
'23/05/1672.8+0.5+0.69%-19.2%15673.9+198.85+1.28%+21.8%-0.59%-41.1%
'23/05/1572.3-0.1-0.14%-19.3%15475.05-27.31-0.18%+21.6%+0.04%-41%
'23/05/1272.4+0.9+1.26%-18.3%15502.36-12.28-0.08%+21.5%+1.34%-39.8%
'23/05/1171.5-1.5-2.05%-20%15514.64-127.12-0.81%+20.5%-1.24%-40.5%
'23/05/1073+0.6+0.83%-19.3%15641.76-85.94-0.55%+19.9%+1.38%-39.2%
'23/05/0972.4-0.4-0.55%-19.8%15727.7+28.13+0.18%+20.1%-0.73%-39.9%
'23/05/0872.8+0.3+0.41%-19.4%15699.57+73.5+0.47%+20.7%-0.06%-40.1%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0572.5-0.3-0.41%-19.8%15626.07+17.04+0.11%+20.8%-0.52%-40.6%
'23/05/0472.8+0.6+0.83%-19.1%15609.03+55.62+0.36%+21.2%+0.47%-40.3%
'23/05/0372.2+0.5+0.7%-18.5%15553.41-83.07-0.53%+20.6%+1.23%-39.1%
'23/05/0271.7+0.2+0.28%-18.3%15636.48+57.3+0.37%+21%-0.09%-39.3%
'23/04/2871.5-0.1-0.14%-18.4%15579.18+167.69+1.09%+22.3%-1.23%-40.8%
'23/04/2771.6-0.2-0.28%-18.7%15411.49+36.86+0.24%+22.6%-0.52%-41.3%
'23/04/2671.8+1+1.41%-17.5%15374.63+3.9+0.03%+22.7%+1.38%-40.2%
'23/04/2570.8-1.5-2.07%-19.2%15370.73-256.14-1.64%+20.7%-0.43%-39.9%
'23/04/2472.3-1.7-2.3%-21.1%15626.87+23.88+0.15%+20.8%-2.45%-41.9%
'23/04/2174-1.6-2.12%-22.8%15602.99-104.53-0.67%+20%-1.45%-42.8%
'23/04/2075.6-2.4-3.08%-25.1%15707.52-62.95-0.4%+19.6%-2.68%-44.7%
'23/04/1978-0.2-0.26%-25.3%15770.47-98.97-0.62%+18.8%+0.36%-44.1%
'23/04/1878.2-0.9-1.14%-26.2%15869.44-94.11-0.59%+18.1%-0.55%-44.3%
'23/04/1779.1+3.9+5.19%-22.3%15963.55+34.12+0.21%+18.4%+4.98%-40.7%
'23/04/1475.2+2.2+3.01%-20%15929.43+124.67+0.79%+19.3%+2.22%-39.3%
'23/04/1373+0.3+0.41%-19.7%15804.76-128.21-0.8%+18.3%+1.21%-38%
'23/04/1272.7+0.1+0.14%-19.6%15932.97+19.09+0.12%+18.5%+0.02%-38%
'23/04/1172.6-0.4-0.55%-20%15913.88+37.71+0.24%+18.8%-0.79%-38.8%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1073+0.3+0.41%-19.7%15876.17+39.67+0.25%+19.1%+0.16%-38.7%
'23/04/0772.7-0.1-0.14%-19.8%15836.5+25.73+0.16%+19.3%-0.3%-39%
'23/04/0672.8-0.1-0.14%-19.9%15810.77-57.29-0.36%+18.8%+0.22%-38.7%
'23/03/3172.9+0.2+0.28%-19.7%15868.06+18.63+0.12%+19%+0.16%-38.6%
'23/03/3072.7-0.2-0.27%-19.9%15849.43+79.67+0.51%+19.6%-0.78%-39.5%
'23/03/2972.9+0.3+0.41%-19.6%15769.76+68.28+0.43%+20.1%-0.02%-39.6%
'23/03/2872.6-1.9-2.55%-21.6%15701.48-128.83-0.81%+19.1%-1.74%-40.7%
'23/03/2774.5+0.9+1.22%-20.7%15830.31-84.39-0.53%+18.5%+1.75%-39.1%
'23/03/2473.6-0.2-0.27%-20.9%15914.7+50.75+0.32%+18.9%-0.59%-39.7%
'23/03/2373.8+3.3+4.68%-17.2%15863.95+103.49+0.66%+19.6%+4.02%-36.8%
'23/03/2270.5+1+1.44%-16%15760.46+247.01+1.59%+21.5%-0.15%-37.5%
'23/03/2169.5-0.2-0.29%-16.2%15513.45+93.48+0.61%+22.3%-0.9%-38.5%
'23/03/2069.7+2.7+4.03%-12.8%15419.97-32.99-0.21%+22%+4.24%-34.8%
'23/03/1767+1.4+2.13%-11%15452.96+231.84+1.52%+23.9%+0.61%-34.8%
'23/03/1665.6-0.4-0.61%-11.5%15221.12-166.47-1.08%+22.5%+0.47%-34%
'23/03/1566-1-1.49%-12.8%15387.59+27.17+0.18%+22.7%-1.67%-35.6%
'23/03/1467+3.2+5.02%-8.46%15360.42-200.07-1.29%+21.2%+6.31%-29.6%
'23/03/1363.8+1+1.59%-7.01%15560.49+34.29+0.22%+21.4%+1.37%-28.4%
交易
日期
(2239) 英利-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1062.8-1.8-2.79%-9.6%15526.2-244.46-1.55%+19.6%-1.24%-29.2%
'23/03/0964.6-0.2-0.31%-9.88%15770.66-47.54-0.3%+19.2%-0.01%-29.1%
'23/03/0864.8+0.5+0.78%-9.18%15818.2-39.69-0.25%+18.9%+1.03%-28.1%
'23/03/0764.3-0.5-0.77%-9.88%15857.89+94.38+0.6%+19.6%-1.37%-29.5%
'23/03/0664.8+1.3+2.05%-8.03%15763.51+155.09+0.99%+20.8%+1.06%-28.8%
'23/03/0363.5+0.4+0.63%-7.45%15608.42+9.7+0.06%+20.9%+0.57%-28.3%
'23/03/0263.100%-7.45%15598.72+0.230%+20.9%0%-28.3%
'23/03/0163.1-0.1-0.16%-7.59%15598.49+94.7+0.61%+21.6%-0.77%-29.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。