≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2227 裕日車資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128.5 126.5 +2 +1.58% 0.4% 128 128.5 128
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26333.6萬 25 1張/筆 128.3元 2.17 33.2 -0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20257.8萬 94 0.2張/筆 126.4元 +1.5 (+1.2%)

連漲連跌: 連3漲  ( +6.5元 / +5.33%)        
財報評分: 最新45分 / 平均56分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2227 裕日車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24128.5+2+1.58%+1.58%20131.74+532.46+2.72%+2.72%-1.14%-1.14%
'24/04/23126.5+1.5+1.2%+2.8%19599.28+188.06+0.97%+3.71%+0.23%-0.91%
'24/04/22125+3+2.46%+5.33%19411.22-115.9-0.59%+3.1%+3.05%+2.23%
'24/04/19122-4.5-3.56%+1.58%19527.12-774.08-3.81%-0.83%+0.25%+2.42%
'24/04/18126.5-2-1.56%0%20301.2+87.87+0.43%-0.4%-1.99%+0.4%
'24/04/17128.5+0.5+0.39%+0.39%20213.33+311.37+1.56%+1.15%-1.17%-0.76%
'24/04/16128-3-2.29%-1.91%19901.96-547.81-2.68%-1.56%+0.39%-0.35%
'24/04/15131-2-1.5%-3.38%20449.77-286.8-1.38%-2.92%-0.12%-0.47%
'24/04/12133-1.5-1.12%-4.46%20736.57-16.65-0.08%-2.99%-1.04%-1.47%
'24/04/11134.5+1.5+1.13%-3.38%20753.22-10.31-0.05%-3.04%+1.18%-0.34%
'24/04/10133-0.5-0.37%-3.75%20763.53-32.67-0.16%-3.2%-0.21%-0.55%
'24/04/09133.5+2+1.52%-2.28%20796.2+378.5+1.85%-1.4%-0.33%-0.88%
'24/04/08131.5+0.5+0.38%-1.91%20417.7+80.1+0.39%-1.01%-0.01%-0.9%
'24/04/03131-0.5-0.38%-2.28%20337.6-128.97-0.63%-1.64%+0.25%-0.65%
'24/04/02131.5-0.5-0.38%-2.65%20466.57+244.24+1.21%-0.45%-1.59%-2.2%
'24/04/01132+1+0.76%-1.91%20222.33-72.12-0.36%-0.8%+1.12%-1.11%
'24/03/29131-1-0.76%-2.65%20294.45+147.9+0.73%-0.07%-1.49%-2.58%
'24/03/2813200%-2.65%20146.55-53.57-0.27%-0.34%+0.27%-2.31%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2713200%-2.65%20200.12+73.63+0.37%+0.03%-0.37%-2.68%
'24/03/2613200%-2.65%20126.49-65.76-0.33%-0.3%+0.33%-2.35%
'24/03/25132-2.5-1.86%-4.46%20192.25-36.18-0.18%-0.48%-1.68%-3.98%
'24/03/22134.5-3.5-2.54%-6.88%20228.43+29.34+0.15%-0.33%-2.69%-6.55%
'24/03/2113800%-6.88%20199.09+414.64+2.1%+1.76%-2.1%-8.64%
'24/03/20138+7+5.34%-1.91%19784.45-72.75-0.37%+1.38%+5.71%-3.29%
'24/03/19131-3-2.24%-4.1%19857.2-22.65-0.11%+1.27%-2.13%-5.37%
'24/03/18134-3-2.19%-6.2%19879.85+197.35+1%+2.28%-3.19%-8.49%
'24/03/15137-9-6.16%-12%19682.5-255.42-1.28%+0.97%-4.88%-13%
'24/03/14146-1.5-1.02%-12.9%19937.92+9.41+0.05%+1.02%-1.07%-13.9%
'24/03/13147.5-13.5-8.39%-20.2%19928.51+13.96+0.07%+1.09%-8.46%-21.3%
'24/03/12161-1-0.62%-20.7%19914.55+188.47+0.96%+2.06%-1.58%-22.7%
'24/03/11162-1.5-0.92%-21.4%19726.08-59.24-0.3%+1.75%-0.62%-23.2%
'24/03/08163.5-4-2.39%-23.3%19785.32+91.8+0.47%+2.23%-2.86%-25.5%
'24/03/07167.5+0.5+0.3%-23.1%19693.52+194.07+1%+3.24%-0.7%-26.3%
'24/03/06167+1+0.6%-22.6%19499.45+112.53+0.58%+3.84%+0.02%-26.4%
'24/03/05166-2-1.19%-23.5%19386.92+81.61+0.42%+4.28%-1.61%-27.8%
'24/03/04168-1-0.59%-24%19305.31+369.38+1.95%+6.32%-2.54%-30.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01169+0.5+0.3%-23.7%18935.93-30.84-0.16%+6.14%+0.46%-29.9%
'24/02/29168.5+0.5+0.3%-23.5%18966.77+112.36+0.6%+6.77%-0.3%-30.3%
'24/02/27168-2.5-1.47%-24.6%18854.41-93.64-0.49%+6.25%-0.98%-30.9%
'24/02/26170.5-0.5-0.29%-24.9%18948.05+58.86+0.31%+6.58%-0.6%-31.4%
'24/02/23171-0.5-0.29%-25.1%18889.19+36.41+0.19%+6.78%-0.48%-31.9%
'24/02/22171.500%-25.1%18852.78+176.47+0.94%+7.79%-0.94%-32.9%
'24/02/21171.500%-25.1%18676.31-76.85-0.41%+7.35%+0.41%-32.4%
'24/02/20171.5+2+1.18%-24.2%18753.16+117.36+0.63%+8.03%+0.55%-32.2%
'24/02/19169.5+0.5+0.3%-24%18635.8+28.55+0.15%+8.19%+0.15%-32.2%
'24/02/16169-0.5-0.29%-24.2%18607.25-37.32-0.2%+7.98%-0.09%-32.2%
'24/02/15169.5-2-1.17%-25.1%18644.57+548.5+3.03%+11.2%-4.2%-36.3%
'24/02/05171.5-1-0.58%-25.5%18096.07+36.14+0.2%+11.5%-0.78%-37%
'24/02/02172.5-0.5-0.29%-25.7%18059.93+91.82+0.51%+12%-0.8%-37.8%
'24/02/01173+0.5+0.29%-25.5%17968.11+78.55+0.44%+12.5%-0.15%-38%
'24/01/31172.5-2.5-1.43%-26.6%17889.56-145.07-0.8%+11.6%-0.63%-38.2%
'24/01/30175+1+0.57%-26.1%18034.63-85-0.47%+11.1%+1.04%-37.3%
'24/01/29174-1-0.57%-26.6%18119.63+124.6+0.69%+11.9%-1.26%-38.4%
'24/01/26175+0.5+0.29%-26.4%17995.03-7.59-0.04%+11.8%+0.33%-38.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25174.5+2+1.16%-25.5%18002.62+126.79+0.71%+12.6%+0.45%-38.1%
'24/01/24172.5-1-0.58%-25.9%17875.83+1.24+0.01%+12.6%-0.59%-38.6%
'24/01/23173.5+1+0.58%-25.5%17874.59+59.49+0.33%+13%+0.25%-38.5%
'24/01/22172.5-0.5-0.29%-25.7%17815.1+133.58+0.76%+13.9%-1.05%-39.6%
'24/01/19173-1-0.57%-26.1%17681.52+453.73+2.63%+16.9%-3.2%-43%
'24/01/18174+0.5+0.29%-25.9%17227.79+66+0.38%+17.3%-0.09%-43.2%
'24/01/17173.5-4.5-2.53%-27.8%17161.79-185.08-1.07%+16.1%-1.46%-43.9%
'24/01/16178-5-2.73%-29.8%17346.87-199.95-1.14%+14.7%-1.59%-44.5%
'24/01/15183-1.5-0.81%-30.4%17546.82+33.99+0.19%+15%-1%-45.3%
'24/01/12184.5-1-0.54%-30.7%17512.83-32.49-0.19%+14.7%-0.35%-45.5%
'24/01/11185.5+0.5+0.27%-30.5%17545.32+79.69+0.46%+15.3%-0.19%-45.8%
'24/01/1018500%-30.5%17465.63-69.86-0.4%+14.8%+0.4%-45.3%
'24/01/09185-1.5-0.8%-31.1%17535.49-37.17-0.21%+14.6%-0.59%-45.7%
'24/01/08186.5+0.5+0.27%-30.9%17572.66+53.52+0.31%+14.9%-0.04%-45.8%
'24/01/0518600%-30.9%17519.14-30.51-0.17%+14.7%+0.17%-45.6%
'24/01/04186+0.5+0.27%-30.7%17549.65-9.66-0.06%+14.6%+0.33%-45.4%
'24/01/03185.5-2.5-1.33%-31.6%17559.31-294.45-1.65%+12.8%+0.32%-44.4%
'24/01/02188-2.5-1.31%-32.5%17853.76-77.05-0.43%+12.3%-0.88%-44.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29190.500%-32.5%17930.81+20.44+0.11%+12.4%-0.11%-44.9%
'23/12/28190.5+0.5+0.26%-32.4%17910.37+18.87+0.11%+12.5%+0.15%-44.9%
'23/12/27190+2+1.06%-31.6%17891.5+139.77+0.79%+13.4%+0.27%-45.1%
'23/12/26188+2+1.08%-30.9%17751.73+146.89+0.83%+14.4%+0.25%-45.3%
'23/12/25186+1+0.54%-30.5%17604.84+8.21+0.05%+14.4%+0.49%-44.9%
'23/12/22185-0.5-0.27%-30.7%17596.63+52.89+0.3%+14.8%-0.57%-45.5%
'23/12/21185.5-3-1.59%-31.8%17543.74-91.46-0.52%+14.2%-1.07%-46%
'23/12/20188.5+3+1.62%-30.7%17635.2+58.65+0.33%+14.5%+1.29%-45.3%
'23/12/19185.5-1-0.54%-31.1%17576.55-75.48-0.43%+14%-0.11%-45.1%
'23/12/18186.5-3-1.58%-32.2%17652.03-21.84-0.12%+13.9%-1.46%-46.1%
'23/12/15189.500%-32.2%17673.87+20.76+0.12%+14%-0.12%-46.2%
'23/12/14189.5+4+2.16%-30.7%17653.11+184.18+1.05%+15.2%+1.11%-46%
'23/12/13185.5-3-1.59%-31.8%17468.93+18.3+0.1%+15.4%-1.69%-47.2%
'23/12/12188.500%-31.8%17450.63+32.29+0.19%+15.6%-0.19%-47.4%
'23/12/11188.5-2-1.05%-32.5%17418.34+34.35+0.2%+15.8%-1.25%-48.4%
'23/12/08190.5+3.5+1.87%-31.3%17383.99+105.25+0.61%+16.5%+1.26%-47.8%
'23/12/07187-2-1.06%-32%17278.74-81.98-0.47%+16%-0.59%-48%
'23/12/06189+1.5+0.8%-31.5%17360.72+32.71+0.19%+16.2%+0.61%-47.6%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05187.5-2-1.06%-32.2%17328.01-93.47-0.54%+15.6%-0.52%-47.7%
'23/12/04189.5-1.5-0.79%-32.7%17421.48-16.87-0.1%+15.4%-0.69%-48.2%
'23/12/01191+1+0.53%-32.4%17438.35+4.5+0.03%+15.5%+0.5%-47.8%
'23/11/30190-1.5-0.78%-32.9%17433.85+63.29+0.36%+15.9%-1.14%-48.8%
'23/11/29191.5+1.5+0.79%-32.4%17370.56+29.31+0.17%+16.1%+0.62%-48.5%
'23/11/28190+1+0.53%-32%17341.25+203.83+1.19%+17.5%-0.66%-49.5%
'23/11/27189+1+0.53%-31.6%17137.42-150-0.87%+16.5%+1.4%-48.1%
'23/11/24188-2-1.05%-32.4%17287.42-7.13-0.04%+16.4%-1.01%-48.8%
'23/11/23190+1+0.53%-32%17294.55-15.71-0.09%+16.3%+0.62%-48.3%
'23/11/22189-1.5-0.79%-32.5%17310.26-106.44-0.61%+15.6%-0.18%-48.1%
'23/11/21190.5+1.5+0.79%-32%17416.7+206.23+1.2%+17%-0.41%-49%
'23/11/20189+1.5+0.8%-31.5%17210.47+1.52+0.01%+17%+0.79%-48.5%
'23/11/17187.5+2.5+1.35%-30.5%17208.95+37.77+0.22%+17.2%+1.13%-47.8%
'23/11/16185-1-0.54%-30.9%17171.18+42.4+0.25%+17.5%-0.79%-48.4%
'23/11/15186+2+1.09%-30.2%17128.78+213.07+1.26%+19%-0.17%-49.2%
'23/11/14184+1+0.55%-29.8%16915.71+76.42+0.45%+19.6%+0.1%-49.3%
'23/11/1318300%-29.8%16839.29+156.62+0.94%+20.7%-0.94%-50.5%
'23/11/10183-2-1.08%-30.5%16682.67-62.98-0.38%+20.2%-0.7%-50.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09185-0.5-0.27%-30.7%16745.65+4.82+0.03%+20.3%-0.3%-51%
'23/11/08185.5+1+0.54%-30.4%16740.83+55.88+0.33%+20.7%+0.21%-51%
'23/11/07184.500%-30.4%16684.95+35.59+0.21%+20.9%-0.21%-51.3%
'23/11/06184.5+0.5+0.27%-30.2%16649.36+141.71+0.86%+22%-0.59%-52.1%
'23/11/03184+0.5+0.27%-30%16507.65+110.7+0.68%+22.8%-0.41%-52.8%
'23/11/02183.5-1.5-0.81%-30.5%16396.95+358.39+2.23%+25.5%-3.04%-56.1%
'23/11/01185+0.5+0.27%-30.4%16038.56+37.29+0.23%+25.8%+0.04%-56.2%
'23/10/31184.500%-30.4%16001.27-148.41-0.92%+24.7%+0.92%-55%
'23/10/30184.5+2.5+1.37%-29.4%16149.68+15.07+0.09%+24.8%+1.28%-54.2%
'23/10/2718200%-29.4%16134.61+60.87+0.38%+25.2%-0.38%-54.6%
'23/10/26182-1-0.55%-29.8%16073.74-285.15-1.74%+23.1%+1.19%-52.8%
'23/10/2518300%-29.8%16358.89+49.13+0.3%+23.4%-0.3%-53.2%
'23/10/24183-3-1.61%-30.9%16309.76+58.4+0.36%+23.9%-1.97%-54.8%
'23/10/23186-3-1.59%-32%16251.36-189.36-1.15%+22.5%-0.44%-54.5%
'23/10/20189+3.5+1.89%-30.7%16440.72-12.01-0.07%+22.4%+1.96%-53.1%
'23/10/19185.5-2.5-1.33%-31.6%16452.73+11.82+0.07%+22.4%-1.4%-54.1%
'23/10/18188+0.5+0.27%-31.5%16440.91-201.64-1.21%+21%+1.48%-52.4%
'23/10/17187.5+0.5+0.27%-31.3%16642.55-9.69-0.06%+20.9%+0.33%-52.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16187-3-1.58%-32.4%16652.24-130.33-0.78%+20%-0.8%-52.3%
'23/10/13190-0.5-0.26%-32.5%16782.57-43.34-0.26%+19.6%0%-52.2%
'23/10/12190.5+2.5+1.33%-31.6%16825.91+153.88+0.92%+20.8%+0.41%-52.4%
'23/10/11188+3+1.62%-30.5%16672.03+151.46+0.92%+21.9%+0.7%-52.4%
'23/10/06185-0.5-0.27%-30.7%16520.57+67.05+0.41%+22.4%-0.68%-53.1%
'23/10/05185.5+0.5+0.27%-30.5%16453.52+180.14+1.11%+23.7%-0.84%-54.3%
'23/10/04185-0.5-0.27%-30.7%16273.38-180.96-1.1%+22.3%+0.83%-53.1%
'23/10/03185.5-1.5-0.8%-31.3%16454.34-102.97-0.62%+21.6%-0.18%-52.9%
'23/10/02187-0.5-0.27%-31.5%16557.31+203.57+1.24%+23.1%-1.51%-54.6%
'23/09/28187.5+1.5+0.81%-30.9%16353.74+43.38+0.27%+23.4%+0.54%-54.3%
'23/09/27186+0.5+0.27%-30.7%16310.36+34.29+0.21%+23.7%+0.06%-54.4%
'23/09/26185.5-1.5-0.8%-31.3%16276.07-176.16-1.07%+22.4%+0.27%-53.6%
'23/09/25187+1.5+0.81%-30.7%16452.23+107.75+0.66%+23.2%+0.15%-53.9%
'23/09/22185.5+0.5+0.27%-30.5%16344.48+27.81+0.17%+23.4%+0.1%-53.9%
'23/09/21185-5-2.63%-32.4%16316.67-218.08-1.32%+21.8%-1.31%-54.1%
'23/09/20190+2+1.06%-31.6%16534.75-101.57-0.61%+21%+1.67%-52.7%
'23/09/19188-0.5-0.27%-31.8%16636.32-61.92-0.37%+20.6%+0.1%-52.4%
'23/09/18188.5+1+0.53%-31.5%16698.24-222.68-1.32%+19%+1.85%-50.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15187.500%-31.5%16920.92+113.36+0.67%+19.8%-0.67%-51.2%
'23/09/14187.5+1+0.54%-31.1%16807.56+226.05+1.36%+21.4%-0.82%-52.5%
'23/09/13186.500%-31.1%16581.51+8.8+0.05%+21.5%-0.05%-52.6%
'23/09/12186.500%-31.1%16572.71+139.76+0.85%+22.5%-0.85%-53.6%
'23/09/11186.5+1.5+0.81%-30.5%16432.95-143.07-0.86%+21.5%+1.67%-52%
'23/09/08185+1+0.54%-30.2%16576.02-43.12-0.26%+21.1%+0.8%-51.3%
'23/09/07184-2.5-1.34%-31.1%16619.14-119.02-0.71%+20.3%-0.63%-51.4%
'23/09/06186.5-1.5-0.8%-31.6%16738.16-53.45-0.32%+19.9%-0.48%-51.5%
'23/09/05188-2-1.05%-32.4%16791.61+1.92+0.01%+19.9%-1.06%-52.3%
'23/09/04190+2+1.06%-31.6%16789.69+144.75+0.87%+20.9%+0.19%-52.6%
'23/09/01188+2+1.08%-30.9%16644.94+10.43+0.06%+21%+1.02%-51.9%
'23/08/3118600%-30.9%16634.51-85.31-0.51%+20.4%+0.51%-51.3%
'23/08/30186+0.5+0.27%-30.7%16719.82+96.17+0.58%+21.1%-0.31%-51.8%
'23/08/29185.5+1+0.54%-30.4%16623.65+114.39+0.69%+21.9%-0.15%-52.3%
'23/08/28191.5+1.5+0.79%-28.7%16509.26+27.68+0.17%+22.1%+0.62%-50.8%
'23/08/25190-1-0.52%-29.1%16481.58-289.29-1.72%+20%+1.2%-49.1%
'23/08/24191+0.5+0.26%-28.9%16770.87+193.97+1.17%+21.4%-0.91%-50.3%
'23/08/23190.5+1.5+0.79%-28.3%16576.9+139.29+0.85%+22.5%-0.06%-50.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22189-1-0.53%-28.7%16437.61+56.12+0.34%+22.9%-0.87%-51.6%
'23/08/21190+2+1.06%-27.9%16381.49+0.180%+22.9%+1.06%-50.8%
'23/08/18188+2+1.08%-27.2%16381.31-135.35-0.82%+21.9%+1.9%-49%
'23/08/1718600%-27.2%16516.66+69.88+0.42%+22.4%-0.42%-49.6%
'23/08/16186-1-0.53%-27.5%16446.78-8.02-0.05%+22.3%-0.48%-49.9%
'23/08/15187+1+0.54%-27.2%16454.8+61.14+0.37%+22.8%+0.17%-50%
'23/08/14186-3.5-1.85%-28.5%16393.66-207.59-1.25%+21.3%-0.6%-49.8%
'23/08/11189.5-7-3.56%-31%16601.25-33.45-0.2%+21%-3.36%-52.1%
'23/08/10196.5-0.5-0.25%-31.2%16634.7-236.24-1.4%+19.3%+1.15%-50.5%
'23/08/09197+1.5+0.77%-30.7%16870.94-6.13-0.04%+19.3%+0.81%-50%
'23/08/08195.5-2.5-1.26%-31.6%16877.07-118.93-0.7%+18.4%-0.56%-50%
'23/08/07198+0.5+0.25%-31.4%16996+152.32+0.9%+19.5%-0.65%-50.9%
'23/08/04197.5+0.5+0.25%-31.2%16843.68-50.05-0.3%+19.2%+0.55%-50.4%
'23/08/0219700%-31.2%16893.73-319.14-1.85%+17%+1.85%-48.2%
'23/08/01197+1+0.51%-30.9%17212.87+67.44+0.39%+17.4%+0.12%-48.3%
'23/07/31196-1-0.51%-31.2%17145.43-147.5-0.85%+16.4%+0.34%-47.6%
'23/07/28197+1+0.51%-30.9%17292.93+51.11+0.3%+16.8%+0.21%-47.6%
'23/07/27196+1.5+0.77%-30.3%17241.82+79.27+0.46%+17.3%+0.31%-47.6%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26194.500%-30.3%17162.55-36.34-0.21%+17.1%+0.21%-47.4%
'23/07/25194.500%-30.3%17198.89+165.28+0.97%+18.2%-0.97%-48.5%
'23/07/24194.5-2-1.02%-31%17033.61+2.91+0.02%+18.2%-1.04%-49.3%
'23/07/21196.5+1+0.51%-30.7%17030.7-134.19-0.78%+17.3%+1.29%-48%
'23/07/20195.5-1-0.51%-31%17164.89+48.45+0.28%+17.6%-0.79%-48.7%
'23/07/19196.5-1-0.51%-31.4%17116.44-111.47-0.65%+16.9%+0.14%-48.2%
'23/07/18197.5-1.5-0.75%-31.9%17227.91-106.38-0.61%+16.1%-0.14%-48%
'23/07/17199+1+0.51%-31.6%17334.29+50.58+0.29%+16.5%+0.22%-48%
'23/07/14198+1+0.51%-31.2%17283.71+222.31+1.3%+18%-0.79%-49.2%
'23/07/13197-0.5-0.25%-31.4%17061.4+99.37+0.59%+18.7%-0.84%-50.1%
'23/07/12197.5-1-0.5%-31.7%16962.03+63.12+0.37%+19.1%-0.87%-50.9%
'23/07/11198.5+1+0.51%-31.4%16898.91+246.11+1.48%+20.9%-0.97%-52.3%
'23/07/10197.500%-31.4%16652.8-11.41-0.07%+20.8%+0.07%-52.2%
'23/07/07197.5-1.5-0.75%-31.9%16664.21-97.96-0.58%+20.1%-0.17%-52%
'23/07/06199-2.5-1.24%-32.8%16762.17-294.26-1.73%+18%+0.49%-50.8%
'23/07/05201.5-2-0.98%-33.4%17056.43-84.34-0.49%+17.4%-0.49%-50.9%
'23/07/04203.5+1+0.49%-33.1%17140.77+56.57+0.33%+17.8%+0.16%-50.9%
'23/07/03202.5+1+0.5%-32.8%17084.2+168.66+1%+19%-0.5%-51.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30201.5-1-0.49%-33.1%16915.54-26.76-0.16%+18.8%-0.33%-51.9%
'23/06/29202.500%-33.1%16942.3+6.67+0.04%+18.9%-0.04%-52%
'23/06/28202.5-0.5-0.25%-33.3%16935.63+47.73+0.28%+19.2%-0.53%-52.5%
'23/06/27203+0.5+0.25%-33.1%16887.9-171.34-1%+18%+1.25%-51.1%
'23/06/26202.5+1+0.5%-32.8%17059.24-143.16-0.83%+17%+1.33%-49.8%
'23/06/21201.5-1-0.49%-33.1%17202.4+17.49+0.1%+17.1%-0.59%-50.2%
'23/06/20202.5-2.5-1.22%-33.9%17184.91-89.65-0.52%+16.5%-0.7%-50.4%
'23/06/19205-1-0.49%-34.2%17274.56-14.35-0.08%+16.4%-0.41%-50.7%
'23/06/1620600%-34.2%17288.91-46.07-0.27%+16.1%+0.27%-50.4%
'23/06/15206+2+0.98%-33.6%17334.98+96.84+0.56%+16.8%+0.42%-50.4%
'23/06/14204-1-0.49%-33.9%17238.14+21.54+0.13%+16.9%-0.62%-50.8%
'23/06/13205+2+0.99%-33.3%17216.6+261.23+1.54%+18.7%-0.55%-52%
'23/06/12203+1.5+0.74%-32.8%16955.37+68.97+0.41%+19.2%+0.33%-52%
'23/06/09201.5+0.5+0.25%-32.6%16886.4+152.71+0.91%+20.3%-0.66%-52.9%
'23/06/08201+1.5+0.75%-32.1%16733.69-188.79-1.12%+19%+1.87%-51%
'23/06/07199.5+0.5+0.25%-31.9%16922.48+160.82+0.96%+20.1%-0.71%-52%
'23/06/06199+0.5+0.25%-31.7%16761.66+47.23+0.28%+20.4%-0.03%-52.2%
'23/06/05198.5+2+1.02%-31%16714.43+7.52+0.05%+20.5%+0.97%-51.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02196.5+1+0.51%-30.7%16706.91+194.26+1.18%+21.9%-0.67%-52.6%
'23/06/01195.5+0.5+0.26%-30.5%16512.65-66.31-0.4%+21.4%+0.66%-51.9%
'23/05/31195-2-1.02%-31.2%16578.96-43.78-0.26%+21.1%-0.76%-52.3%
'23/05/3019700%-31.2%16622.74-13.56-0.08%+21%+0.08%-52.2%
'23/05/2919700%-31.2%16636.3+131.25+0.8%+22%-0.8%-53.2%
'23/05/26197-0.5-0.25%-31.4%16505.05+213.05+1.31%+23.6%-1.56%-55%
'23/05/25197.5+0.5+0.25%-31.2%16292+132.68+0.82%+24.6%-0.57%-55.8%
'23/05/24197-1-0.51%-31.6%16159.32-28.71-0.18%+24.4%-0.33%-55.9%
'23/05/23198-0.5-0.25%-31.7%16188.03+7.14+0.04%+24.4%-0.29%-56.2%
'23/05/22198.5-2-1%-32.4%16180.89+5.97+0.04%+24.5%-1.04%-56.9%
'23/05/19200.5+2.5+1.26%-31.6%16174.92+73.04+0.45%+25%+0.81%-56.6%
'23/05/18198+1+0.51%-31.2%16101.88+176.59+1.11%+26.4%-0.6%-57.6%
'23/05/17197+4+2.07%-29.8%15925.29+251.39+1.6%+28.4%+0.47%-58.2%
'23/05/16193+1.5+0.78%-29.2%15673.9+198.85+1.28%+30.1%-0.5%-59.3%
'23/05/15191.5+0.5+0.26%-29.1%15475.05-27.31-0.18%+29.9%+0.44%-58.9%
'23/05/12191-1.5-0.78%-29.6%15502.36-12.28-0.08%+29.8%-0.7%-59.4%
'23/05/11192.5-2-1.03%-30.3%15514.64-127.12-0.81%+28.7%-0.22%-59%
'23/05/10194.500%-30.3%15641.76-85.94-0.55%+28%+0.55%-58.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09194.5+1+0.52%-30%15727.7+28.13+0.18%+28.2%+0.34%-58.2%
'23/05/08193.5-0.5-0.26%-30.2%15699.57+73.5+0.47%+28.8%-0.73%-59%
'23/05/05194-0.5-0.26%-30.3%15626.07+17.04+0.11%+29%-0.37%-59.3%
'23/05/04194.5-0.5-0.26%-30.5%15609.03+55.62+0.36%+29.4%-0.62%-59.9%
'23/05/03195+1.5+0.78%-30%15553.41-83.07-0.53%+28.7%+1.31%-58.7%
'23/05/02193.5+0.5+0.26%-29.8%15636.48+57.3+0.37%+29.2%-0.11%-59%
'23/04/28193+0.5+0.26%-29.6%15579.18+167.69+1.09%+30.6%-0.83%-60.2%
'23/04/27192.500%-29.6%15411.49+36.86+0.24%+30.9%-0.24%-60.6%
'23/04/26192.500%-29.6%15374.63+3.9+0.03%+31%-0.03%-60.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。