≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2227 裕日車資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
122 126.5 -4.5 -3.56% 3.95% 126.5 126.5 121.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1361,681萬 565 0.2張/筆 123.4元 2.06 31.52 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1201,515萬 351 0.3張/筆 126.8元 -2 (-1.56%)

連漲連跌: 連2跌  ( -6.5元 / -5.06%)        
財報評分: 最新45分 / 平均56分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2227 裕日車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19122-4.5-3.56%-3.56%19527.12-774.08-3.81%-3.81%+0.25%+0.26%
'24/04/18126.5-2-1.56%-5.06%20301.2+87.87+0.43%-3.39%-1.99%-1.66%
'24/04/17128.5+0.5+0.39%-4.69%20213.33+311.37+1.56%-1.88%-1.17%-2.8%
'24/04/16128-3-2.29%-6.87%19901.96-547.81-2.68%-4.51%+0.39%-2.36%
'24/04/15131-2-1.5%-8.27%20449.77-286.8-1.38%-5.83%-0.12%-2.44%
'24/04/12133-1.5-1.12%-9.29%20736.57-16.65-0.08%-5.91%-1.04%-3.39%
'24/04/11134.5+1.5+1.13%-8.27%20753.22-10.31-0.05%-5.95%+1.18%-2.32%
'24/04/10133-0.5-0.37%-8.61%20763.53-32.67-0.16%-6.1%-0.21%-2.51%
'24/04/09133.5+2+1.52%-7.22%20796.2+378.5+1.85%-4.36%-0.33%-2.86%
'24/04/08131.5+0.5+0.38%-6.87%20417.7+80.1+0.39%-3.99%-0.01%-2.89%
'24/04/03131-0.5-0.38%-7.22%20337.6-128.97-0.63%-4.59%+0.25%-2.63%
'24/04/02131.5-0.5-0.38%-7.58%20466.57+244.24+1.21%-3.44%-1.59%-4.14%
'24/04/01132+1+0.76%-6.87%20222.33-72.12-0.36%-3.78%+1.12%-3.09%
'24/03/29131-1-0.76%-7.58%20294.45+147.9+0.73%-3.07%-1.49%-4.5%
'24/03/2813200%-7.58%20146.55-53.57-0.27%-3.33%+0.27%-4.24%
'24/03/2713200%-7.58%20200.12+73.63+0.37%-2.98%-0.37%-4.6%
'24/03/2613200%-7.58%20126.49-65.76-0.33%-3.29%+0.33%-4.28%
'24/03/25132-2.5-1.86%-9.29%20192.25-36.18-0.18%-3.47%-1.68%-5.83%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22134.5-3.5-2.54%-11.6%20228.43+29.34+0.15%-3.33%-2.69%-8.27%
'24/03/2113800%-11.6%20199.09+414.64+2.1%-1.3%-2.1%-10.3%
'24/03/20138+7+5.34%-6.87%19784.45-72.75-0.37%-1.66%+5.71%-5.21%
'24/03/19131-3-2.24%-8.96%19857.2-22.65-0.11%-1.77%-2.13%-7.18%
'24/03/18134-3-2.19%-10.9%19879.85+197.35+1%-0.79%-3.19%-10.2%
'24/03/15137-9-6.16%-16.4%19682.5-255.42-1.28%-2.06%-4.88%-14.4%
'24/03/14146-1.5-1.02%-17.3%19937.92+9.41+0.05%-2.01%-1.07%-15.3%
'24/03/13147.5-13.5-8.39%-24.2%19928.51+13.96+0.07%-1.95%-8.46%-22.3%
'24/03/12161-1-0.62%-24.7%19914.55+188.47+0.96%-1.01%-1.58%-23.7%
'24/03/11162-1.5-0.92%-25.4%19726.08-59.24-0.3%-1.31%-0.62%-24.1%
'24/03/08163.5-4-2.39%-27.2%19785.32+91.8+0.47%-0.84%-2.86%-26.3%
'24/03/07167.5+0.5+0.3%-26.9%19693.52+194.07+1%+0.14%-0.7%-27.1%
'24/03/06167+1+0.6%-26.5%19499.45+112.53+0.58%+0.72%+0.02%-27.2%
'24/03/05166-2-1.19%-27.4%19386.92+81.61+0.42%+1.15%-1.61%-28.5%
'24/03/04168-1-0.59%-27.8%19305.31+369.38+1.95%+3.12%-2.54%-30.9%
'24/03/01169+0.5+0.3%-27.6%18935.93-30.84-0.16%+2.95%+0.46%-30.6%
'24/02/29168.5+0.5+0.3%-27.4%18966.77+112.36+0.6%+3.57%-0.3%-30.9%
'24/02/27168-2.5-1.47%-28.4%18854.41-93.64-0.49%+3.06%-0.98%-31.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26170.5-0.5-0.29%-28.7%18948.05+58.86+0.31%+3.38%-0.6%-32%
'24/02/23171-0.5-0.29%-28.9%18889.19+36.41+0.19%+3.58%-0.48%-32.4%
'24/02/22171.500%-28.9%18852.78+176.47+0.94%+4.56%-0.94%-33.4%
'24/02/21171.500%-28.9%18676.31-76.85-0.41%+4.13%+0.41%-33%
'24/02/20171.5+2+1.18%-28%18753.16+117.36+0.63%+4.78%+0.55%-32.8%
'24/02/19169.5+0.5+0.3%-27.8%18635.8+28.55+0.15%+4.94%+0.15%-32.8%
'24/02/16169-0.5-0.29%-28%18607.25-37.32-0.2%+4.73%-0.09%-32.8%
'24/02/15169.5-2-1.17%-28.9%18644.57+548.5+3.03%+7.91%-4.2%-36.8%
'24/02/05171.5-1-0.58%-29.3%18096.07+36.14+0.2%+8.12%-0.78%-37.4%
'24/02/02172.5-0.5-0.29%-29.5%18059.93+91.82+0.51%+8.68%-0.8%-38.2%
'24/02/01173+0.5+0.29%-29.3%17968.11+78.55+0.44%+9.15%-0.15%-38.4%
'24/01/31172.5-2.5-1.43%-30.3%17889.56-145.07-0.8%+8.28%-0.63%-38.6%
'24/01/30175+1+0.57%-29.9%18034.63-85-0.47%+7.77%+1.04%-37.7%
'24/01/29174-1-0.57%-30.3%18119.63+124.6+0.69%+8.51%-1.26%-38.8%
'24/01/26175+0.5+0.29%-30.1%17995.03-7.59-0.04%+8.47%+0.33%-38.6%
'24/01/25174.5+2+1.16%-29.3%18002.62+126.79+0.71%+9.24%+0.45%-38.5%
'24/01/24172.5-1-0.58%-29.7%17875.83+1.24+0.01%+9.25%-0.59%-38.9%
'24/01/23173.5+1+0.58%-29.3%17874.59+59.49+0.33%+9.61%+0.25%-38.9%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22172.5-0.5-0.29%-29.5%17815.1+133.58+0.76%+10.4%-1.05%-39.9%
'24/01/19173-1-0.57%-29.9%17681.52+453.73+2.63%+13.3%-3.2%-43.2%
'24/01/18174+0.5+0.29%-29.7%17227.79+66+0.38%+13.8%-0.09%-43.5%
'24/01/17173.5-4.5-2.53%-31.5%17161.79-185.08-1.07%+12.6%-1.46%-44%
'24/01/16178-5-2.73%-33.3%17346.87-199.95-1.14%+11.3%-1.59%-44.6%
'24/01/15183-1.5-0.81%-33.9%17546.82+33.99+0.19%+11.5%-1%-45.4%
'24/01/12184.5-1-0.54%-34.2%17512.83-32.49-0.19%+11.3%-0.35%-45.5%
'24/01/11185.5+0.5+0.27%-34.1%17545.32+79.69+0.46%+11.8%-0.19%-45.9%
'24/01/1018500%-34.1%17465.63-69.86-0.4%+11.4%+0.4%-45.4%
'24/01/09185-1.5-0.8%-34.6%17535.49-37.17-0.21%+11.1%-0.59%-45.7%
'24/01/08186.5+0.5+0.27%-34.4%17572.66+53.52+0.31%+11.5%-0.04%-45.9%
'24/01/0518600%-34.4%17519.14-30.51-0.17%+11.3%+0.17%-45.7%
'24/01/04186+0.5+0.27%-34.2%17549.65-9.66-0.06%+11.2%+0.33%-45.4%
'24/01/03185.5-2.5-1.33%-35.1%17559.31-294.45-1.65%+9.37%+0.32%-44.5%
'24/01/02188-2.5-1.31%-36%17853.76-77.05-0.43%+8.9%-0.88%-44.9%
'23/12/29190.500%-36%17930.81+20.44+0.11%+9.03%-0.11%-45%
'23/12/28190.5+0.5+0.26%-35.8%17910.37+18.87+0.11%+9.14%+0.15%-44.9%
'23/12/27190+2+1.06%-35.1%17891.5+139.77+0.79%+10%+0.27%-45.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26188+2+1.08%-34.4%17751.73+146.89+0.83%+10.9%+0.25%-45.3%
'23/12/25186+1+0.54%-34.1%17604.84+8.21+0.05%+11%+0.49%-45%
'23/12/22185-0.5-0.27%-34.2%17596.63+52.89+0.3%+11.3%-0.57%-45.5%
'23/12/21185.5-3-1.59%-35.3%17543.74-91.46-0.52%+10.7%-1.07%-46%
'23/12/20188.5+3+1.62%-34.2%17635.2+58.65+0.33%+11.1%+1.29%-45.3%
'23/12/19185.5-1-0.54%-34.6%17576.55-75.48-0.43%+10.6%-0.11%-45.2%
'23/12/18186.5-3-1.58%-35.6%17652.03-21.84-0.12%+10.5%-1.46%-46.1%
'23/12/15189.500%-35.6%17673.87+20.76+0.12%+10.6%-0.12%-46.2%
'23/12/14189.5+4+2.16%-34.2%17653.11+184.18+1.05%+11.8%+1.11%-46%
'23/12/13185.5-3-1.59%-35.3%17468.93+18.3+0.1%+11.9%-1.69%-47.2%
'23/12/12188.500%-35.3%17450.63+32.29+0.19%+12.1%-0.19%-47.4%
'23/12/11188.5-2-1.05%-36%17418.34+34.35+0.2%+12.3%-1.25%-48.3%
'23/12/08190.5+3.5+1.87%-34.8%17383.99+105.25+0.61%+13%+1.26%-47.8%
'23/12/07187-2-1.06%-35.4%17278.74-81.98-0.47%+12.5%-0.59%-47.9%
'23/12/06189+1.5+0.8%-34.9%17360.72+32.71+0.19%+12.7%+0.61%-47.6%
'23/12/05187.5-2-1.06%-35.6%17328.01-93.47-0.54%+12.1%-0.52%-47.7%
'23/12/04189.5-1.5-0.79%-36.1%17421.48-16.87-0.1%+12%-0.69%-48.1%
'23/12/01191+1+0.53%-35.8%17438.35+4.5+0.03%+12%+0.5%-47.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30190-1.5-0.78%-36.3%17433.85+63.29+0.36%+12.4%-1.14%-48.7%
'23/11/29191.5+1.5+0.79%-35.8%17370.56+29.31+0.17%+12.6%+0.62%-48.4%
'23/11/28190+1+0.53%-35.4%17341.25+203.83+1.19%+13.9%-0.66%-49.4%
'23/11/27189+1+0.53%-35.1%17137.42-150-0.87%+13%+1.4%-48.1%
'23/11/24188-2-1.05%-35.8%17287.42-7.13-0.04%+12.9%-1.01%-48.7%
'23/11/23190+1+0.53%-35.4%17294.55-15.71-0.09%+12.8%+0.62%-48.3%
'23/11/22189-1.5-0.79%-36%17310.26-106.44-0.61%+12.1%-0.18%-48.1%
'23/11/21190.5+1.5+0.79%-35.4%17416.7+206.23+1.2%+13.5%-0.41%-48.9%
'23/11/20189+1.5+0.8%-34.9%17210.47+1.52+0.01%+13.5%+0.79%-48.4%
'23/11/17187.5+2.5+1.35%-34.1%17208.95+37.77+0.22%+13.7%+1.13%-47.8%
'23/11/16185-1-0.54%-34.4%17171.18+42.4+0.25%+14%-0.79%-48.4%
'23/11/15186+2+1.09%-33.7%17128.78+213.07+1.26%+15.4%-0.17%-49.1%
'23/11/14184+1+0.55%-33.3%16915.71+76.42+0.45%+16%+0.1%-49.3%
'23/11/1318300%-33.3%16839.29+156.62+0.94%+17.1%-0.94%-50.4%
'23/11/10183-2-1.08%-34.1%16682.67-62.98-0.38%+16.6%-0.7%-50.7%
'23/11/09185-0.5-0.27%-34.2%16745.65+4.82+0.03%+16.6%-0.3%-50.9%
'23/11/08185.5+1+0.54%-33.9%16740.83+55.88+0.33%+17%+0.21%-50.9%
'23/11/07184.500%-33.9%16684.95+35.59+0.21%+17.3%-0.21%-51.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06184.5+0.5+0.27%-33.7%16649.36+141.71+0.86%+18.3%-0.59%-52%
'23/11/03184+0.5+0.27%-33.5%16507.65+110.7+0.68%+19.1%-0.41%-52.6%
'23/11/02183.5-1.5-0.81%-34.1%16396.95+358.39+2.23%+21.8%-3.04%-55.8%
'23/11/01185+0.5+0.27%-33.9%16038.56+37.29+0.23%+22%+0.04%-55.9%
'23/10/31184.500%-33.9%16001.27-148.41-0.92%+20.9%+0.92%-54.8%
'23/10/30184.5+2.5+1.37%-33%16149.68+15.07+0.09%+21%+1.28%-54%
'23/10/2718200%-33%16134.61+60.87+0.38%+21.5%-0.38%-54.5%
'23/10/26182-1-0.55%-33.3%16073.74-285.15-1.74%+19.4%+1.19%-52.7%
'23/10/2518300%-33.3%16358.89+49.13+0.3%+19.7%-0.3%-53.1%
'23/10/24183-3-1.61%-34.4%16309.76+58.4+0.36%+20.2%-1.97%-54.6%
'23/10/23186-3-1.59%-35.4%16251.36-189.36-1.15%+18.8%-0.44%-54.2%
'23/10/20189+3.5+1.89%-34.2%16440.72-12.01-0.07%+18.7%+1.96%-52.9%
'23/10/19185.5-2.5-1.33%-35.1%16452.73+11.82+0.07%+18.8%-1.4%-53.9%
'23/10/18188+0.5+0.27%-34.9%16440.91-201.64-1.21%+17.3%+1.48%-52.3%
'23/10/17187.5+0.5+0.27%-34.8%16642.55-9.69-0.06%+17.3%+0.33%-52%
'23/10/16187-3-1.58%-35.8%16652.24-130.33-0.78%+16.4%-0.8%-52.1%
'23/10/13190-0.5-0.26%-36%16782.57-43.34-0.26%+16.1%0%-52%
'23/10/12190.5+2.5+1.33%-35.1%16825.91+153.88+0.92%+17.1%+0.41%-52.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11188+3+1.62%-34.1%16672.03+151.46+0.92%+18.2%+0.7%-52.3%
'23/10/06185-0.5-0.27%-34.2%16520.57+67.05+0.41%+18.7%-0.68%-52.9%
'23/10/05185.5+0.5+0.27%-34.1%16453.52+180.14+1.11%+20%-0.84%-54%
'23/10/04185-0.5-0.27%-34.2%16273.38-180.96-1.1%+18.7%+0.83%-52.9%
'23/10/03185.5-1.5-0.8%-34.8%16454.34-102.97-0.62%+17.9%-0.18%-52.7%
'23/10/02187-0.5-0.27%-34.9%16557.31+203.57+1.24%+19.4%-1.51%-54.3%
'23/09/28187.5+1.5+0.81%-34.4%16353.74+43.38+0.27%+19.7%+0.54%-54.1%
'23/09/27186+0.5+0.27%-34.2%16310.36+34.29+0.21%+20%+0.06%-54.2%
'23/09/26185.5-1.5-0.8%-34.8%16276.07-176.16-1.07%+18.7%+0.27%-53.4%
'23/09/25187+1.5+0.81%-34.2%16452.23+107.75+0.66%+19.5%+0.15%-53.7%
'23/09/22185.5+0.5+0.27%-34.1%16344.48+27.81+0.17%+19.7%+0.1%-53.7%
'23/09/21185-5-2.63%-35.8%16316.67-218.08-1.32%+18.1%-1.31%-53.9%
'23/09/20190+2+1.06%-35.1%16534.75-101.57-0.61%+17.4%+1.67%-52.5%
'23/09/19188-0.5-0.27%-35.3%16636.32-61.92-0.37%+16.9%+0.1%-52.2%
'23/09/18188.5+1+0.53%-34.9%16698.24-222.68-1.32%+15.4%+1.85%-50.3%
'23/09/15187.500%-34.9%16920.92+113.36+0.67%+16.2%-0.67%-51.1%
'23/09/14187.5+1+0.54%-34.6%16807.56+226.05+1.36%+17.8%-0.82%-52.3%
'23/09/13186.500%-34.6%16581.51+8.8+0.05%+17.8%-0.05%-52.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12186.500%-34.6%16572.71+139.76+0.85%+18.8%-0.85%-53.4%
'23/09/11186.5+1.5+0.81%-34.1%16432.95-143.07-0.86%+17.8%+1.67%-51.9%
'23/09/08185+1+0.54%-33.7%16576.02-43.12-0.26%+17.5%+0.8%-51.2%
'23/09/07184-2.5-1.34%-34.6%16619.14-119.02-0.71%+16.7%-0.63%-51.2%
'23/09/06186.5-1.5-0.8%-35.1%16738.16-53.45-0.32%+16.3%-0.48%-51.4%
'23/09/05188-2-1.05%-35.8%16791.61+1.92+0.01%+16.3%-1.06%-52.1%
'23/09/04190+2+1.06%-35.1%16789.69+144.75+0.87%+17.3%+0.19%-52.4%
'23/09/01188+2+1.08%-34.4%16644.94+10.43+0.06%+17.4%+1.02%-51.8%
'23/08/3118600%-34.4%16634.51-85.31-0.51%+16.8%+0.51%-51.2%
'23/08/30186+0.5+0.27%-34.2%16719.82+96.17+0.58%+17.5%-0.31%-51.7%
'23/08/29185.5+1+0.54%-33.9%16623.65+114.39+0.69%+18.3%-0.15%-52.2%
'23/08/28191.5+1.5+0.79%-32.1%16509.26+27.68+0.17%+18.5%+0.62%-50.6%
'23/08/25190-1-0.52%-32.5%16481.58-289.29-1.72%+16.4%+1.2%-48.9%
'23/08/24191+0.5+0.26%-32.3%16770.87+193.97+1.17%+17.8%-0.91%-50.1%
'23/08/23190.5+1.5+0.79%-31.7%16576.9+139.29+0.85%+18.8%-0.06%-50.5%
'23/08/22189-1-0.53%-32.1%16437.61+56.12+0.34%+19.2%-0.87%-51.3%
'23/08/21190+2+1.06%-31.4%16381.49+0.180%+19.2%+1.06%-50.6%
'23/08/18188+2+1.08%-30.6%16381.31-135.35-0.82%+18.2%+1.9%-48.9%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1718600%-30.6%16516.66+69.88+0.42%+18.7%-0.42%-49.4%
'23/08/16186-1-0.53%-31%16446.78-8.02-0.05%+18.7%-0.48%-49.7%
'23/08/15187+1+0.54%-30.6%16454.8+61.14+0.37%+19.1%+0.17%-49.8%
'23/08/14186-3.5-1.85%-31.9%16393.66-207.59-1.25%+17.6%-0.6%-49.6%
'23/08/11189.5-7-3.56%-34.4%16601.25-33.45-0.2%+17.4%-3.36%-51.7%
'23/08/10196.5-0.5-0.25%-34.5%16634.7-236.24-1.4%+15.7%+1.15%-50.3%
'23/08/09197+1.5+0.77%-34%16870.94-6.13-0.04%+15.7%+0.81%-49.7%
'23/08/08195.5-2.5-1.26%-34.8%16877.07-118.93-0.7%+14.9%-0.56%-49.7%
'23/08/07198+0.5+0.25%-34.7%16996+152.32+0.9%+15.9%-0.65%-50.6%
'23/08/04197.5+0.5+0.25%-34.5%16843.68-50.05-0.3%+15.6%+0.55%-50.1%
'23/08/0219700%-34.5%16893.73-319.14-1.85%+13.4%+1.85%-48%
'23/08/01197+1+0.51%-34.2%17212.87+67.44+0.39%+13.9%+0.12%-48.1%
'23/07/31196-1-0.51%-34.5%17145.43-147.5-0.85%+12.9%+0.34%-47.4%
'23/07/28197+1+0.51%-34.2%17292.93+51.11+0.3%+13.3%+0.21%-47.4%
'23/07/27196+1.5+0.77%-33.7%17241.82+79.27+0.46%+13.8%+0.31%-47.5%
'23/07/26194.500%-33.7%17162.55-36.34-0.21%+13.5%+0.21%-47.2%
'23/07/25194.500%-33.7%17198.89+165.28+0.97%+14.6%-0.97%-48.3%
'23/07/24194.5-2-1.02%-34.4%17033.61+2.91+0.02%+14.7%-1.04%-49%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21196.5+1+0.51%-34%17030.7-134.19-0.78%+13.8%+1.29%-47.8%
'23/07/20195.5-1-0.51%-34.4%17164.89+48.45+0.28%+14.1%-0.79%-48.4%
'23/07/19196.5-1-0.51%-34.7%17116.44-111.47-0.65%+13.3%+0.14%-48%
'23/07/18197.5-1.5-0.75%-35.2%17227.91-106.38-0.61%+12.7%-0.14%-47.8%
'23/07/17199+1+0.51%-34.8%17334.29+50.58+0.29%+13%+0.22%-47.8%
'23/07/14198+1+0.51%-34.5%17283.71+222.31+1.3%+14.5%-0.79%-49%
'23/07/13197-0.5-0.25%-34.7%17061.4+99.37+0.59%+15.1%-0.84%-49.8%
'23/07/12197.5-1-0.5%-35%16962.03+63.12+0.37%+15.6%-0.87%-50.6%
'23/07/11198.5+1+0.51%-34.7%16898.91+246.11+1.48%+17.3%-0.97%-51.9%
'23/07/10197.500%-34.7%16652.8-11.41-0.07%+17.2%+0.07%-51.9%
'23/07/07197.5-1.5-0.75%-35.2%16664.21-97.96-0.58%+16.5%-0.17%-51.7%
'23/07/06199-2.5-1.24%-36%16762.17-294.26-1.73%+14.5%+0.49%-50.5%
'23/07/05201.5-2-0.98%-36.6%17056.43-84.34-0.49%+13.9%-0.49%-50.5%
'23/07/04203.5+1+0.49%-36.3%17140.77+56.57+0.33%+14.3%+0.16%-50.6%
'23/07/03202.5+1+0.5%-36%17084.2+168.66+1%+15.4%-0.5%-51.4%
'23/06/30201.5-1-0.49%-36.3%16915.54-26.76-0.16%+15.3%-0.33%-51.6%
'23/06/29202.500%-36.3%16942.3+6.67+0.04%+15.3%-0.04%-51.6%
'23/06/28202.5-0.5-0.25%-36.5%16935.63+47.73+0.28%+15.6%-0.53%-52.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27203+0.5+0.25%-36.3%16887.9-171.34-1%+14.5%+1.25%-50.8%
'23/06/26202.5+1+0.5%-36%17059.24-143.16-0.83%+13.5%+1.33%-49.5%
'23/06/21201.5-1-0.49%-36.3%17202.4+17.49+0.1%+13.6%-0.59%-49.9%
'23/06/20202.5-2.5-1.22%-37.1%17184.91-89.65-0.52%+13%-0.7%-50.1%
'23/06/19205-1-0.49%-37.4%17274.56-14.35-0.08%+12.9%-0.41%-50.3%
'23/06/1620600%-37.4%17288.91-46.07-0.27%+12.6%+0.27%-50%
'23/06/15206+2+0.98%-36.8%17334.98+96.84+0.56%+13.3%+0.42%-50%
'23/06/14204-1-0.49%-37.1%17238.14+21.54+0.13%+13.4%-0.62%-50.5%
'23/06/13205+2+0.99%-36.5%17216.6+261.23+1.54%+15.2%-0.55%-51.6%
'23/06/12203+1.5+0.74%-36%16955.37+68.97+0.41%+15.6%+0.33%-51.6%
'23/06/09201.5+0.5+0.25%-35.8%16886.4+152.71+0.91%+16.7%-0.66%-52.5%
'23/06/08201+1.5+0.75%-35.3%16733.69-188.79-1.12%+15.4%+1.87%-50.7%
'23/06/07199.5+0.5+0.25%-35.2%16922.48+160.82+0.96%+16.5%-0.71%-51.7%
'23/06/06199+0.5+0.25%-35%16761.66+47.23+0.28%+16.8%-0.03%-51.8%
'23/06/05198.5+2+1.02%-34.4%16714.43+7.52+0.05%+16.9%+0.97%-51.2%
'23/06/02196.5+1+0.51%-34%16706.91+194.26+1.18%+18.3%-0.67%-52.3%
'23/06/01195.5+0.5+0.26%-33.8%16512.65-66.31-0.4%+17.8%+0.66%-51.6%
'23/05/31195-2-1.02%-34.5%16578.96-43.78-0.26%+17.5%-0.76%-52%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3019700%-34.5%16622.74-13.56-0.08%+17.4%+0.08%-51.9%
'23/05/2919700%-34.5%16636.3+131.25+0.8%+18.3%-0.8%-52.8%
'23/05/26197-0.5-0.25%-34.7%16505.05+213.05+1.31%+19.9%-1.56%-54.5%
'23/05/25197.5+0.5+0.25%-34.5%16292+132.68+0.82%+20.8%-0.57%-55.4%
'23/05/24197-1-0.51%-34.8%16159.32-28.71-0.18%+20.6%-0.33%-55.5%
'23/05/23198-0.5-0.25%-35%16188.03+7.14+0.04%+20.7%-0.29%-55.7%
'23/05/22198.5-2-1%-35.7%16180.89+5.97+0.04%+20.7%-1.04%-56.4%
'23/05/19200.5+2.5+1.26%-34.8%16174.92+73.04+0.45%+21.3%+0.81%-56.1%
'23/05/18198+1+0.51%-34.5%16101.88+176.59+1.11%+22.6%-0.6%-57.1%
'23/05/17197+4+2.07%-33.2%15925.29+251.39+1.6%+24.6%+0.47%-57.7%
'23/05/16193+1.5+0.78%-32.6%15673.9+198.85+1.28%+26.2%-0.5%-58.8%
'23/05/15191.5+0.5+0.26%-32.5%15475.05-27.31-0.18%+26%+0.44%-58.4%
'23/05/12191-1.5-0.78%-33%15502.36-12.28-0.08%+25.9%-0.7%-58.8%
'23/05/11192.5-2-1.03%-33.7%15514.64-127.12-0.81%+24.8%-0.22%-58.5%
'23/05/10194.500%-33.7%15641.76-85.94-0.55%+24.2%+0.55%-57.8%
'23/05/09194.5+1+0.52%-33.3%15727.7+28.13+0.18%+24.4%+0.34%-57.7%
'23/05/08193.5-0.5-0.26%-33.5%15699.57+73.5+0.47%+25%-0.73%-58.5%
'23/05/05194-0.5-0.26%-33.7%15626.07+17.04+0.11%+25.1%-0.37%-58.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04194.5-0.5-0.26%-33.8%15609.03+55.62+0.36%+25.5%-0.62%-59.4%
'23/05/03195+1.5+0.78%-33.3%15553.41-83.07-0.53%+24.9%+1.31%-58.2%
'23/05/02193.5+0.5+0.26%-33.2%15636.48+57.3+0.37%+25.3%-0.11%-58.5%
'23/04/28193+0.5+0.26%-33%15579.18+167.69+1.09%+26.7%-0.83%-59.7%
'23/04/27192.500%-33%15411.49+36.86+0.24%+27%-0.24%-60%
'23/04/26192.500%-33%15374.63+3.9+0.03%+27%-0.03%-60%
'23/04/25192.5-0.5-0.26%-33.2%15370.73-256.14-1.64%+25%+1.38%-58.1%
'23/04/24193-0.5-0.26%-33.3%15626.87+23.88+0.15%+25.1%-0.41%-58.5%
'23/04/21193.5-1-0.51%-33.7%15602.99-104.53-0.67%+24.3%+0.16%-58%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。