≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2227 裕日車資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
127 128.5 -1.5 -1.17% 3.11% 125 129 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
42533.8萬 351 0.1張/筆 126.4元 2.15 32.82 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29369.9萬 197 0.1張/筆 128.3元 +2 (+1.58%)

連漲連跌: 連3漲→跌  ( -1.5元 / -1.17%)        
財報評分: 最新45分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2227 裕日車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25127-1.5-1.17%-1.17%19857.42-274.32-1.36%-1.36%+0.19%+0.2%
'24/04/24128.5+2+1.58%+0.4%20131.74+532.46+2.72%+1.32%-1.14%-0.92%
'24/04/23126.5+1.5+1.2%+1.6%19599.28+188.06+0.97%+2.3%+0.23%-0.7%
'24/04/22125+3+2.46%+4.1%19411.22-115.9-0.59%+1.69%+3.05%+2.41%
'24/04/19122-4.5-3.56%+0.4%19527.12-774.08-3.81%-2.19%+0.25%+2.58%
'24/04/18126.5-2-1.56%-1.17%20301.2+87.87+0.43%-1.76%-1.99%+0.59%
'24/04/17128.5+0.5+0.39%-0.78%20213.33+311.37+1.56%-0.22%-1.17%-0.56%
'24/04/16128-3-2.29%-3.05%19901.96-547.81-2.68%-2.9%+0.39%-0.16%
'24/04/15131-2-1.5%-4.51%20449.77-286.8-1.38%-4.24%-0.12%-0.27%
'24/04/12133-1.5-1.12%-5.58%20736.57-16.65-0.08%-4.32%-1.04%-1.26%
'24/04/11134.5+1.5+1.13%-4.51%20753.22-10.31-0.05%-4.36%+1.18%-0.15%
'24/04/10133-0.5-0.37%-4.87%20763.53-32.67-0.16%-4.51%-0.21%-0.35%
'24/04/09133.5+2+1.52%-3.42%20796.2+378.5+1.85%-2.74%-0.33%-0.68%
'24/04/08131.5+0.5+0.38%-3.05%20417.7+80.1+0.39%-2.36%-0.01%-0.69%
'24/04/03131-0.5-0.38%-3.42%20337.6-128.97-0.63%-2.98%+0.25%-0.45%
'24/04/02131.5-0.5-0.38%-3.79%20466.57+244.24+1.21%-1.8%-1.59%-1.98%
'24/04/01132+1+0.76%-3.05%20222.33-72.12-0.36%-2.15%+1.12%-0.9%
'24/03/29131-1-0.76%-3.79%20294.45+147.9+0.73%-1.44%-1.49%-2.35%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2813200%-3.79%20146.55-53.57-0.27%-1.7%+0.27%-2.09%
'24/03/2713200%-3.79%20200.12+73.63+0.37%-1.34%-0.37%-2.45%
'24/03/2613200%-3.79%20126.49-65.76-0.33%-1.66%+0.33%-2.13%
'24/03/25132-2.5-1.86%-5.58%20192.25-36.18-0.18%-1.83%-1.68%-3.74%
'24/03/22134.5-3.5-2.54%-7.97%20228.43+29.34+0.15%-1.69%-2.69%-6.28%
'24/03/2113800%-7.97%20199.09+414.64+2.1%+0.37%-2.1%-8.34%
'24/03/20138+7+5.34%-3.05%19784.45-72.75-0.37%0%+5.71%-3.05%
'24/03/19131-3-2.24%-5.22%19857.2-22.65-0.11%-0.11%-2.13%-5.11%
'24/03/18134-3-2.19%-7.3%19879.85+197.35+1%+0.89%-3.19%-8.19%
'24/03/15137-9-6.16%-13%19682.5-255.42-1.28%-0.4%-4.88%-12.6%
'24/03/14146-1.5-1.02%-13.9%19937.92+9.41+0.05%-0.36%-1.07%-13.5%
'24/03/13147.5-13.5-8.39%-21.1%19928.51+13.96+0.07%-0.29%-8.46%-20.8%
'24/03/12161-1-0.62%-21.6%19914.55+188.47+0.96%+0.67%-1.58%-22.3%
'24/03/11162-1.5-0.92%-22.3%19726.08-59.24-0.3%+0.36%-0.62%-22.7%
'24/03/08163.5-4-2.39%-24.2%19785.32+91.8+0.47%+0.83%-2.86%-25%
'24/03/07167.5+0.5+0.3%-24%19693.52+194.07+1%+1.84%-0.7%-25.8%
'24/03/06167+1+0.6%-23.5%19499.45+112.53+0.58%+2.43%+0.02%-25.9%
'24/03/05166-2-1.19%-24.4%19386.92+81.61+0.42%+2.86%-1.61%-27.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04168-1-0.59%-24.9%19305.31+369.38+1.95%+4.87%-2.54%-29.7%
'24/03/01169+0.5+0.3%-24.6%18935.93-30.84-0.16%+4.7%+0.46%-29.3%
'24/02/29168.5+0.5+0.3%-24.4%18966.77+112.36+0.6%+5.32%-0.3%-29.7%
'24/02/27168-2.5-1.47%-25.5%18854.41-93.64-0.49%+4.8%-0.98%-30.3%
'24/02/26170.5-0.5-0.29%-25.7%18948.05+58.86+0.31%+5.13%-0.6%-30.9%
'24/02/23171-0.5-0.29%-25.9%18889.19+36.41+0.19%+5.33%-0.48%-31.3%
'24/02/22171.500%-25.9%18852.78+176.47+0.94%+6.32%-0.94%-32.3%
'24/02/21171.500%-25.9%18676.31-76.85-0.41%+5.89%+0.41%-31.8%
'24/02/20171.5+2+1.18%-25.1%18753.16+117.36+0.63%+6.56%+0.55%-31.6%
'24/02/19169.5+0.5+0.3%-24.9%18635.8+28.55+0.15%+6.72%+0.15%-31.6%
'24/02/16169-0.5-0.29%-25.1%18607.25-37.32-0.2%+6.51%-0.09%-31.6%
'24/02/15169.5-2-1.17%-25.9%18644.57+548.5+3.03%+9.73%-4.2%-35.7%
'24/02/05171.5-1-0.58%-26.4%18096.07+36.14+0.2%+9.95%-0.78%-36.3%
'24/02/02172.5-0.5-0.29%-26.6%18059.93+91.82+0.51%+10.5%-0.8%-37.1%
'24/02/01173+0.5+0.29%-26.4%17968.11+78.55+0.44%+11%-0.15%-37.4%
'24/01/31172.5-2.5-1.43%-27.4%17889.56-145.07-0.8%+10.1%-0.63%-37.5%
'24/01/30175+1+0.57%-27%18034.63-85-0.47%+9.59%+1.04%-36.6%
'24/01/29174-1-0.57%-27.4%18119.63+124.6+0.69%+10.3%-1.26%-37.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26175+0.5+0.29%-27.2%17995.03-7.59-0.04%+10.3%+0.33%-37.5%
'24/01/25174.5+2+1.16%-26.4%18002.62+126.79+0.71%+11.1%+0.45%-37.5%
'24/01/24172.5-1-0.58%-26.8%17875.83+1.24+0.01%+11.1%-0.59%-37.9%
'24/01/23173.5+1+0.58%-26.4%17874.59+59.49+0.33%+11.5%+0.25%-37.8%
'24/01/22172.5-0.5-0.29%-26.6%17815.1+133.58+0.76%+12.3%-1.05%-38.9%
'24/01/19173-1-0.57%-27%17681.52+453.73+2.63%+15.3%-3.2%-42.3%
'24/01/18174+0.5+0.29%-26.8%17227.79+66+0.38%+15.7%-0.09%-42.5%
'24/01/17173.5-4.5-2.53%-28.7%17161.79-185.08-1.07%+14.5%-1.46%-43.1%
'24/01/16178-5-2.73%-30.6%17346.87-199.95-1.14%+13.2%-1.59%-43.8%
'24/01/15183-1.5-0.81%-31.2%17546.82+33.99+0.19%+13.4%-1%-44.6%
'24/01/12184.5-1-0.54%-31.5%17512.83-32.49-0.19%+13.2%-0.35%-44.7%
'24/01/11185.5+0.5+0.27%-31.4%17545.32+79.69+0.46%+13.7%-0.19%-45%
'24/01/1018500%-31.4%17465.63-69.86-0.4%+13.2%+0.4%-44.6%
'24/01/09185-1.5-0.8%-31.9%17535.49-37.17-0.21%+13%-0.59%-44.9%
'24/01/08186.5+0.5+0.27%-31.7%17572.66+53.52+0.31%+13.3%-0.04%-45.1%
'24/01/0518600%-31.7%17519.14-30.51-0.17%+13.1%+0.17%-44.9%
'24/01/04186+0.5+0.27%-31.5%17549.65-9.66-0.06%+13.1%+0.33%-44.6%
'24/01/03185.5-2.5-1.33%-32.4%17559.31-294.45-1.65%+11.2%+0.32%-43.7%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02188-2.5-1.31%-33.3%17853.76-77.05-0.43%+10.7%-0.88%-44.1%
'23/12/29190.500%-33.3%17930.81+20.44+0.11%+10.9%-0.11%-44.2%
'23/12/28190.5+0.5+0.26%-33.2%17910.37+18.87+0.11%+11%+0.15%-44.1%
'23/12/27190+2+1.06%-32.4%17891.5+139.77+0.79%+11.9%+0.27%-44.3%
'23/12/26188+2+1.08%-31.7%17751.73+146.89+0.83%+12.8%+0.25%-44.5%
'23/12/25186+1+0.54%-31.4%17604.84+8.21+0.05%+12.8%+0.49%-44.2%
'23/12/22185-0.5-0.27%-31.5%17596.63+52.89+0.3%+13.2%-0.57%-44.7%
'23/12/21185.5-3-1.59%-32.6%17543.74-91.46-0.52%+12.6%-1.07%-45.2%
'23/12/20188.5+3+1.62%-31.5%17635.2+58.65+0.33%+13%+1.29%-44.5%
'23/12/19185.5-1-0.54%-31.9%17576.55-75.48-0.43%+12.5%-0.11%-44.4%
'23/12/18186.5-3-1.58%-33%17652.03-21.84-0.12%+12.4%-1.46%-45.3%
'23/12/15189.500%-33%17673.87+20.76+0.12%+12.5%-0.12%-45.5%
'23/12/14189.5+4+2.16%-31.5%17653.11+184.18+1.05%+13.7%+1.11%-45.2%
'23/12/13185.5-3-1.59%-32.6%17468.93+18.3+0.1%+13.8%-1.69%-46.4%
'23/12/12188.500%-32.6%17450.63+32.29+0.19%+14%-0.19%-46.6%
'23/12/11188.5-2-1.05%-33.3%17418.34+34.35+0.2%+14.2%-1.25%-47.6%
'23/12/08190.5+3.5+1.87%-32.1%17383.99+105.25+0.61%+14.9%+1.26%-47%
'23/12/07187-2-1.06%-32.8%17278.74-81.98-0.47%+14.4%-0.59%-47.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06189+1.5+0.8%-32.3%17360.72+32.71+0.19%+14.6%+0.61%-46.9%
'23/12/05187.5-2-1.06%-33%17328.01-93.47-0.54%+14%-0.52%-47%
'23/12/04189.5-1.5-0.79%-33.5%17421.48-16.87-0.1%+13.9%-0.69%-47.4%
'23/12/01191+1+0.53%-33.2%17438.35+4.5+0.03%+13.9%+0.5%-47.1%
'23/11/30190-1.5-0.78%-33.7%17433.85+63.29+0.36%+14.3%-1.14%-48%
'23/11/29191.5+1.5+0.79%-33.2%17370.56+29.31+0.17%+14.5%+0.62%-47.7%
'23/11/28190+1+0.53%-32.8%17341.25+203.83+1.19%+15.9%-0.66%-48.7%
'23/11/27189+1+0.53%-32.4%17137.42-150-0.87%+14.9%+1.4%-47.3%
'23/11/24188-2-1.05%-33.2%17287.42-7.13-0.04%+14.8%-1.01%-48%
'23/11/23190+1+0.53%-32.8%17294.55-15.71-0.09%+14.7%+0.62%-47.5%
'23/11/22189-1.5-0.79%-33.3%17310.26-106.44-0.61%+14%-0.18%-47.3%
'23/11/21190.5+1.5+0.79%-32.8%17416.7+206.23+1.2%+15.4%-0.41%-48.2%
'23/11/20189+1.5+0.8%-32.3%17210.47+1.52+0.01%+15.4%+0.79%-47.7%
'23/11/17187.5+2.5+1.35%-31.4%17208.95+37.77+0.22%+15.6%+1.13%-47%
'23/11/16185-1-0.54%-31.7%17171.18+42.4+0.25%+15.9%-0.79%-47.7%
'23/11/15186+2+1.09%-31%17128.78+213.07+1.26%+17.4%-0.17%-48.4%
'23/11/14184+1+0.55%-30.6%16915.71+76.42+0.45%+17.9%+0.1%-48.5%
'23/11/1318300%-30.6%16839.29+156.62+0.94%+19%-0.94%-49.6%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10183-2-1.08%-31.4%16682.67-62.98-0.38%+18.6%-0.7%-49.9%
'23/11/09185-0.5-0.27%-31.5%16745.65+4.82+0.03%+18.6%-0.3%-50.2%
'23/11/08185.5+1+0.54%-31.2%16740.83+55.88+0.33%+19%+0.21%-50.2%
'23/11/07184.500%-31.2%16684.95+35.59+0.21%+19.3%-0.21%-50.4%
'23/11/06184.5+0.5+0.27%-31%16649.36+141.71+0.86%+20.3%-0.59%-51.3%
'23/11/03184+0.5+0.27%-30.8%16507.65+110.7+0.68%+21.1%-0.41%-51.9%
'23/11/02183.5-1.5-0.81%-31.4%16396.95+358.39+2.23%+23.8%-3.04%-55.2%
'23/11/01185+0.5+0.27%-31.2%16038.56+37.29+0.23%+24.1%+0.04%-55.3%
'23/10/31184.500%-31.2%16001.27-148.41-0.92%+23%+0.92%-54.1%
'23/10/30184.5+2.5+1.37%-30.2%16149.68+15.07+0.09%+23.1%+1.28%-53.3%
'23/10/2718200%-30.2%16134.61+60.87+0.38%+23.5%-0.38%-53.8%
'23/10/26182-1-0.55%-30.6%16073.74-285.15-1.74%+21.4%+1.19%-52%
'23/10/2518300%-30.6%16358.89+49.13+0.3%+21.8%-0.3%-52.4%
'23/10/24183-3-1.61%-31.7%16309.76+58.4+0.36%+22.2%-1.97%-53.9%
'23/10/23186-3-1.59%-32.8%16251.36-189.36-1.15%+20.8%-0.44%-53.6%
'23/10/20189+3.5+1.89%-31.5%16440.72-12.01-0.07%+20.7%+1.96%-52.2%
'23/10/19185.5-2.5-1.33%-32.4%16452.73+11.82+0.07%+20.8%-1.4%-53.2%
'23/10/18188+0.5+0.27%-32.3%16440.91-201.64-1.21%+19.3%+1.48%-51.6%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17187.5+0.5+0.27%-32.1%16642.55-9.69-0.06%+19.2%+0.33%-51.3%
'23/10/16187-3-1.58%-33.2%16652.24-130.33-0.78%+18.3%-0.8%-51.5%
'23/10/13190-0.5-0.26%-33.3%16782.57-43.34-0.26%+18%0%-51.4%
'23/10/12190.5+2.5+1.33%-32.4%16825.91+153.88+0.92%+19.1%+0.41%-51.6%
'23/10/11188+3+1.62%-31.4%16672.03+151.46+0.92%+20.2%+0.7%-51.5%
'23/10/06185-0.5-0.27%-31.5%16520.57+67.05+0.41%+20.7%-0.68%-52.2%
'23/10/05185.5+0.5+0.27%-31.4%16453.52+180.14+1.11%+22%-0.84%-53.4%
'23/10/04185-0.5-0.27%-31.5%16273.38-180.96-1.1%+20.7%+0.83%-52.2%
'23/10/03185.5-1.5-0.8%-32.1%16454.34-102.97-0.62%+19.9%-0.18%-52%
'23/10/02187-0.5-0.27%-32.3%16557.31+203.57+1.24%+21.4%-1.51%-53.7%
'23/09/28187.5+1.5+0.81%-31.7%16353.74+43.38+0.27%+21.7%+0.54%-53.5%
'23/09/27186+0.5+0.27%-31.5%16310.36+34.29+0.21%+22%+0.06%-53.5%
'23/09/26185.5-1.5-0.8%-32.1%16276.07-176.16-1.07%+20.7%+0.27%-52.8%
'23/09/25187+1.5+0.81%-31.5%16452.23+107.75+0.66%+21.5%+0.15%-53%
'23/09/22185.5+0.5+0.27%-31.4%16344.48+27.81+0.17%+21.7%+0.1%-53.1%
'23/09/21185-5-2.63%-33.2%16316.67-218.08-1.32%+20.1%-1.31%-53.3%
'23/09/20190+2+1.06%-32.4%16534.75-101.57-0.61%+19.4%+1.67%-51.8%
'23/09/19188-0.5-0.27%-32.6%16636.32-61.92-0.37%+18.9%+0.1%-51.5%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18188.5+1+0.53%-32.3%16698.24-222.68-1.32%+17.4%+1.85%-49.6%
'23/09/15187.500%-32.3%16920.92+113.36+0.67%+18.1%-0.67%-50.4%
'23/09/14187.5+1+0.54%-31.9%16807.56+226.05+1.36%+19.8%-0.82%-51.7%
'23/09/13186.500%-31.9%16581.51+8.8+0.05%+19.8%-0.05%-51.7%
'23/09/12186.500%-31.9%16572.71+139.76+0.85%+20.8%-0.85%-52.7%
'23/09/11186.5+1.5+0.81%-31.4%16432.95-143.07-0.86%+19.8%+1.67%-51.1%
'23/09/08185+1+0.54%-31%16576.02-43.12-0.26%+19.5%+0.8%-50.5%
'23/09/07184-2.5-1.34%-31.9%16619.14-119.02-0.71%+18.6%-0.63%-50.5%
'23/09/06186.5-1.5-0.8%-32.4%16738.16-53.45-0.32%+18.3%-0.48%-50.7%
'23/09/05188-2-1.05%-33.2%16791.61+1.92+0.01%+18.3%-1.06%-51.4%
'23/09/04190+2+1.06%-32.4%16789.69+144.75+0.87%+19.3%+0.19%-51.7%
'23/09/01188+2+1.08%-31.7%16644.94+10.43+0.06%+19.4%+1.02%-51.1%
'23/08/3118600%-31.7%16634.51-85.31-0.51%+18.8%+0.51%-50.5%
'23/08/30186+0.5+0.27%-31.5%16719.82+96.17+0.58%+19.5%-0.31%-51%
'23/08/29185.5+1+0.54%-31.2%16623.65+114.39+0.69%+20.3%-0.15%-51.4%
'23/08/28191.5+1.5+0.79%-29.5%16509.26+27.68+0.17%+20.5%+0.62%-50%
'23/08/25190-1-0.52%-29.8%16481.58-289.29-1.72%+18.4%+1.2%-48.2%
'23/08/24191+0.5+0.26%-29.7%16770.87+193.97+1.17%+19.8%-0.91%-49.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23190.5+1.5+0.79%-29.1%16576.9+139.29+0.85%+20.8%-0.06%-49.9%
'23/08/22189-1-0.53%-29.5%16437.61+56.12+0.34%+21.2%-0.87%-50.7%
'23/08/21190+2+1.06%-28.7%16381.49+0.180%+21.2%+1.06%-49.9%
'23/08/18188+2+1.08%-28%16381.31-135.35-0.82%+20.2%+1.9%-48.2%
'23/08/1718600%-28%16516.66+69.88+0.42%+20.7%-0.42%-48.7%
'23/08/16186-1-0.53%-28.3%16446.78-8.02-0.05%+20.7%-0.48%-49%
'23/08/15187+1+0.54%-28%16454.8+61.14+0.37%+21.1%+0.17%-49.1%
'23/08/14186-3.5-1.85%-29.3%16393.66-207.59-1.25%+19.6%-0.6%-48.9%
'23/08/11189.5-7-3.56%-31.8%16601.25-33.45-0.2%+19.4%-3.36%-51.2%
'23/08/10196.5-0.5-0.25%-32%16634.7-236.24-1.4%+17.7%+1.15%-49.7%
'23/08/09197+1.5+0.77%-31.5%16870.94-6.13-0.04%+17.7%+0.81%-49.1%
'23/08/08195.5-2.5-1.26%-32.3%16877.07-118.93-0.7%+16.8%-0.56%-49.2%
'23/08/07198+0.5+0.25%-32.2%16996+152.32+0.9%+17.9%-0.65%-50%
'23/08/04197.5+0.5+0.25%-32%16843.68-50.05-0.3%+17.5%+0.55%-49.5%
'23/08/0219700%-32%16893.73-319.14-1.85%+15.4%+1.85%-47.3%
'23/08/01197+1+0.51%-31.6%17212.87+67.44+0.39%+15.8%+0.12%-47.5%
'23/07/31196-1-0.51%-32%17145.43-147.5-0.85%+14.8%+0.34%-46.8%
'23/07/28197+1+0.51%-31.6%17292.93+51.11+0.3%+15.2%+0.21%-46.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27196+1.5+0.77%-31.1%17241.82+79.27+0.46%+15.7%+0.31%-46.8%
'23/07/26194.500%-31.1%17162.55-36.34-0.21%+15.5%+0.21%-46.6%
'23/07/25194.500%-31.1%17198.89+165.28+0.97%+16.6%-0.97%-47.7%
'23/07/24194.5-2-1.02%-31.8%17033.61+2.91+0.02%+16.6%-1.04%-48.4%
'23/07/21196.5+1+0.51%-31.5%17030.7-134.19-0.78%+15.7%+1.29%-47.1%
'23/07/20195.5-1-0.51%-31.8%17164.89+48.45+0.28%+16%-0.79%-47.8%
'23/07/19196.5-1-0.51%-32.2%17116.44-111.47-0.65%+15.3%+0.14%-47.4%
'23/07/18197.5-1.5-0.75%-32.7%17227.91-106.38-0.61%+14.6%-0.14%-47.2%
'23/07/17199+1+0.51%-32.3%17334.29+50.58+0.29%+14.9%+0.22%-47.2%
'23/07/14198+1+0.51%-32%17283.71+222.31+1.3%+16.4%-0.79%-48.4%
'23/07/13197-0.5-0.25%-32.2%17061.4+99.37+0.59%+17.1%-0.84%-49.2%
'23/07/12197.5-1-0.5%-32.5%16962.03+63.12+0.37%+17.5%-0.87%-50%
'23/07/11198.5+1+0.51%-32.2%16898.91+246.11+1.48%+19.2%-0.97%-51.4%
'23/07/10197.500%-32.2%16652.8-11.41-0.07%+19.2%+0.07%-51.3%
'23/07/07197.5-1.5-0.75%-32.7%16664.21-97.96-0.58%+18.5%-0.17%-51.1%
'23/07/06199-2.5-1.24%-33.5%16762.17-294.26-1.73%+16.4%+0.49%-49.9%
'23/07/05201.5-2-0.98%-34.2%17056.43-84.34-0.49%+15.8%-0.49%-50%
'23/07/04203.5+1+0.49%-33.8%17140.77+56.57+0.33%+16.2%+0.16%-50.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03202.5+1+0.5%-33.5%17084.2+168.66+1%+17.4%-0.5%-50.9%
'23/06/30201.5-1-0.49%-33.8%16915.54-26.76-0.16%+17.2%-0.33%-51%
'23/06/29202.500%-33.8%16942.3+6.67+0.04%+17.3%-0.04%-51.1%
'23/06/28202.5-0.5-0.25%-34%16935.63+47.73+0.28%+17.6%-0.53%-51.6%
'23/06/27203+0.5+0.25%-33.8%16887.9-171.34-1%+16.4%+1.25%-50.2%
'23/06/26202.5+1+0.5%-33.5%17059.24-143.16-0.83%+15.4%+1.33%-48.9%
'23/06/21201.5-1-0.49%-33.8%17202.4+17.49+0.1%+15.6%-0.59%-49.4%
'23/06/20202.5-2.5-1.22%-34.6%17184.91-89.65-0.52%+15%-0.7%-49.6%
'23/06/19205-1-0.49%-35%17274.56-14.35-0.08%+14.9%-0.41%-49.8%
'23/06/1620600%-35%17288.91-46.07-0.27%+14.6%+0.27%-49.5%
'23/06/15206+2+0.98%-34.3%17334.98+96.84+0.56%+15.2%+0.42%-49.5%
'23/06/14204-1-0.49%-34.6%17238.14+21.54+0.13%+15.3%-0.62%-50%
'23/06/13205+2+0.99%-34%17216.6+261.23+1.54%+17.1%-0.55%-51.1%
'23/06/12203+1.5+0.74%-33.5%16955.37+68.97+0.41%+17.6%+0.33%-51.1%
'23/06/09201.5+0.5+0.25%-33.3%16886.4+152.71+0.91%+18.7%-0.66%-52%
'23/06/08201+1.5+0.75%-32.8%16733.69-188.79-1.12%+17.3%+1.87%-50.2%
'23/06/07199.5+0.5+0.25%-32.7%16922.48+160.82+0.96%+18.5%-0.71%-51.1%
'23/06/06199+0.5+0.25%-32.5%16761.66+47.23+0.28%+18.8%-0.03%-51.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05198.5+2+1.02%-31.8%16714.43+7.52+0.05%+18.9%+0.97%-50.7%
'23/06/02196.5+1+0.51%-31.5%16706.91+194.26+1.18%+20.3%-0.67%-51.7%
'23/06/01195.5+0.5+0.26%-31.3%16512.65-66.31-0.4%+19.8%+0.66%-51.1%
'23/05/31195-2-1.02%-32%16578.96-43.78-0.26%+19.5%-0.76%-51.4%
'23/05/3019700%-32%16622.74-13.56-0.08%+19.4%+0.08%-51.3%
'23/05/2919700%-32%16636.3+131.25+0.8%+20.3%-0.8%-52.3%
'23/05/26197-0.5-0.25%-32.2%16505.05+213.05+1.31%+21.9%-1.56%-54%
'23/05/25197.5+0.5+0.25%-32%16292+132.68+0.82%+22.9%-0.57%-54.9%
'23/05/24197-1-0.51%-32.3%16159.32-28.71-0.18%+22.7%-0.33%-55%
'23/05/23198-0.5-0.25%-32.5%16188.03+7.14+0.04%+22.7%-0.29%-55.2%
'23/05/22198.5-2-1%-33.2%16180.89+5.97+0.04%+22.8%-1.04%-55.9%
'23/05/19200.5+2.5+1.26%-32.3%16174.92+73.04+0.45%+23.3%+0.81%-55.6%
'23/05/18198+1+0.51%-32%16101.88+176.59+1.11%+24.7%-0.6%-56.7%
'23/05/17197+4+2.07%-30.6%15925.29+251.39+1.6%+26.7%+0.47%-57.3%
'23/05/16193+1.5+0.78%-30%15673.9+198.85+1.28%+28.3%-0.5%-58.3%
'23/05/15191.5+0.5+0.26%-29.8%15475.05-27.31-0.18%+28.1%+0.44%-57.9%
'23/05/12191-1.5-0.78%-30.4%15502.36-12.28-0.08%+28%-0.7%-58.4%
'23/05/11192.5-2-1.03%-31.1%15514.64-127.12-0.81%+27%-0.22%-58.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10194.500%-31.1%15641.76-85.94-0.55%+26.3%+0.55%-57.4%
'23/05/09194.5+1+0.52%-30.7%15727.7+28.13+0.18%+26.5%+0.34%-57.2%
'23/05/08193.5-0.5-0.26%-30.9%15699.57+73.5+0.47%+27.1%-0.73%-58%
'23/05/05194-0.5-0.26%-31.1%15626.07+17.04+0.11%+27.2%-0.37%-58.3%
'23/05/04194.5-0.5-0.26%-31.3%15609.03+55.62+0.36%+27.7%-0.62%-59%
'23/05/03195+1.5+0.78%-30.7%15553.41-83.07-0.53%+27%+1.31%-57.7%
'23/05/02193.5+0.5+0.26%-30.6%15636.48+57.3+0.37%+27.5%-0.11%-58%
'23/04/28193+0.5+0.26%-30.4%15579.18+167.69+1.09%+28.8%-0.83%-59.2%
'23/04/27192.500%-30.4%15411.49+36.86+0.24%+29.2%-0.24%-59.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。