≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2227 裕日車資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
126.5 125 +1.5 +1.2% 1.6% 125 127 125
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20257.8萬 94 0.2張/筆 126.4元 2.14 32.69 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
29355.1萬 166 0.2張/筆 124.4元 +3 (+2.46%)

連漲連跌: 連2漲  ( +4.5元 / +3.69%)        
財報評分: 最新45分 / 平均56分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2227 裕日車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23126.5+1.5+1.2%+1.2%19599.28+188.06+0.97%+0.97%+0.23%+0.23%
'24/04/22125+3+2.46%+3.69%19411.22-115.9-0.59%+0.37%+3.05%+3.32%
'24/04/19122-4.5-3.56%0%19527.12-774.08-3.81%-3.46%+0.25%+3.46%
'24/04/18126.5-2-1.56%-1.56%20301.2+87.87+0.43%-3.04%-1.99%+1.48%
'24/04/17128.5+0.5+0.39%-1.17%20213.33+311.37+1.56%-1.52%-1.17%+0.35%
'24/04/16128-3-2.29%-3.44%19901.96-547.81-2.68%-4.16%+0.39%+0.72%
'24/04/15131-2-1.5%-4.89%20449.77-286.8-1.38%-5.48%-0.12%+0.6%
'24/04/12133-1.5-1.12%-5.95%20736.57-16.65-0.08%-5.56%-1.04%-0.39%
'24/04/11134.5+1.5+1.13%-4.89%20753.22-10.31-0.05%-5.61%+1.18%+0.72%
'24/04/10133-0.5-0.37%-5.24%20763.53-32.67-0.16%-5.76%-0.21%+0.51%
'24/04/09133.5+2+1.52%-3.8%20796.2+378.5+1.85%-4.01%-0.33%+0.21%
'24/04/08131.5+0.5+0.38%-3.44%20417.7+80.1+0.39%-3.63%-0.01%+0.2%
'24/04/03131-0.5-0.38%-3.8%20337.6-128.97-0.63%-4.24%+0.25%+0.44%
'24/04/02131.5-0.5-0.38%-4.17%20466.57+244.24+1.21%-3.08%-1.59%-1.09%
'24/04/01132+1+0.76%-3.44%20222.33-72.12-0.36%-3.43%+1.12%-0.01%
'24/03/29131-1-0.76%-4.17%20294.45+147.9+0.73%-2.72%-1.49%-1.45%
'24/03/2813200%-4.17%20146.55-53.57-0.27%-2.97%+0.27%-1.19%
'24/03/2713200%-4.17%20200.12+73.63+0.37%-2.62%-0.37%-1.55%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2613200%-4.17%20126.49-65.76-0.33%-2.94%+0.33%-1.23%
'24/03/25132-2.5-1.86%-5.95%20192.25-36.18-0.18%-3.11%-1.68%-2.84%
'24/03/22134.5-3.5-2.54%-8.33%20228.43+29.34+0.15%-2.97%-2.69%-5.36%
'24/03/2113800%-8.33%20199.09+414.64+2.1%-0.94%-2.1%-7.4%
'24/03/20138+7+5.34%-3.44%19784.45-72.75-0.37%-1.3%+5.71%-2.14%
'24/03/19131-3-2.24%-5.6%19857.2-22.65-0.11%-1.41%-2.13%-4.19%
'24/03/18134-3-2.19%-7.66%19879.85+197.35+1%-0.42%-3.19%-7.24%
'24/03/15137-9-6.16%-13.4%19682.5-255.42-1.28%-1.7%-4.88%-11.7%
'24/03/14146-1.5-1.02%-14.2%19937.92+9.41+0.05%-1.65%-1.07%-12.6%
'24/03/13147.5-13.5-8.39%-21.4%19928.51+13.96+0.07%-1.58%-8.46%-19.8%
'24/03/12161-1-0.62%-21.9%19914.55+188.47+0.96%-0.64%-1.58%-21.3%
'24/03/11162-1.5-0.92%-22.6%19726.08-59.24-0.3%-0.94%-0.62%-21.7%
'24/03/08163.5-4-2.39%-24.5%19785.32+91.8+0.47%-0.48%-2.86%-24%
'24/03/07167.5+0.5+0.3%-24.3%19693.52+194.07+1%+0.51%-0.7%-24.8%
'24/03/06167+1+0.6%-23.8%19499.45+112.53+0.58%+1.1%+0.02%-24.9%
'24/03/05166-2-1.19%-24.7%19386.92+81.61+0.42%+1.52%-1.61%-26.2%
'24/03/04168-1-0.59%-25.1%19305.31+369.38+1.95%+3.5%-2.54%-28.7%
'24/03/01169+0.5+0.3%-24.9%18935.93-30.84-0.16%+3.33%+0.46%-28.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29168.5+0.5+0.3%-24.7%18966.77+112.36+0.6%+3.95%-0.3%-28.7%
'24/02/27168-2.5-1.47%-25.8%18854.41-93.64-0.49%+3.44%-0.98%-29.2%
'24/02/26170.5-0.5-0.29%-26%18948.05+58.86+0.31%+3.76%-0.6%-29.8%
'24/02/23171-0.5-0.29%-26.2%18889.19+36.41+0.19%+3.96%-0.48%-30.2%
'24/02/22171.500%-26.2%18852.78+176.47+0.94%+4.94%-0.94%-31.2%
'24/02/21171.500%-26.2%18676.31-76.85-0.41%+4.51%+0.41%-30.8%
'24/02/20171.5+2+1.18%-25.4%18753.16+117.36+0.63%+5.17%+0.55%-30.5%
'24/02/19169.5+0.5+0.3%-25.1%18635.8+28.55+0.15%+5.33%+0.15%-30.5%
'24/02/16169-0.5-0.29%-25.4%18607.25-37.32-0.2%+5.12%-0.09%-30.5%
'24/02/15169.5-2-1.17%-26.2%18644.57+548.5+3.03%+8.31%-4.2%-34.5%
'24/02/05171.5-1-0.58%-26.7%18096.07+36.14+0.2%+8.52%-0.78%-35.2%
'24/02/02172.5-0.5-0.29%-26.9%18059.93+91.82+0.51%+9.08%-0.8%-36%
'24/02/01173+0.5+0.29%-26.7%17968.11+78.55+0.44%+9.56%-0.15%-36.2%
'24/01/31172.5-2.5-1.43%-27.7%17889.56-145.07-0.8%+8.68%-0.63%-36.4%
'24/01/30175+1+0.57%-27.3%18034.63-85-0.47%+8.17%+1.04%-35.5%
'24/01/29174-1-0.57%-27.7%18119.63+124.6+0.69%+8.91%-1.26%-36.6%
'24/01/26175+0.5+0.29%-27.5%17995.03-7.59-0.04%+8.87%+0.33%-36.4%
'24/01/25174.5+2+1.16%-26.7%18002.62+126.79+0.71%+9.64%+0.45%-36.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24172.5-1-0.58%-27.1%17875.83+1.24+0.01%+9.65%-0.59%-36.7%
'24/01/23173.5+1+0.58%-26.7%17874.59+59.49+0.33%+10%+0.25%-36.7%
'24/01/22172.5-0.5-0.29%-26.9%17815.1+133.58+0.76%+10.8%-1.05%-37.7%
'24/01/19173-1-0.57%-27.3%17681.52+453.73+2.63%+13.8%-3.2%-41.1%
'24/01/18174+0.5+0.29%-27.1%17227.79+66+0.38%+14.2%-0.09%-41.3%
'24/01/17173.5-4.5-2.53%-28.9%17161.79-185.08-1.07%+13%-1.46%-41.9%
'24/01/16178-5-2.73%-30.9%17346.87-199.95-1.14%+11.7%-1.59%-42.6%
'24/01/15183-1.5-0.81%-31.4%17546.82+33.99+0.19%+11.9%-1%-43.4%
'24/01/12184.5-1-0.54%-31.8%17512.83-32.49-0.19%+11.7%-0.35%-43.5%
'24/01/11185.5+0.5+0.27%-31.6%17545.32+79.69+0.46%+12.2%-0.19%-43.8%
'24/01/1018500%-31.6%17465.63-69.86-0.4%+11.8%+0.4%-43.4%
'24/01/09185-1.5-0.8%-32.2%17535.49-37.17-0.21%+11.5%-0.59%-43.7%
'24/01/08186.5+0.5+0.27%-32%17572.66+53.52+0.31%+11.9%-0.04%-43.9%
'24/01/0518600%-32%17519.14-30.51-0.17%+11.7%+0.17%-43.7%
'24/01/04186+0.5+0.27%-31.8%17549.65-9.66-0.06%+11.6%+0.33%-43.4%
'24/01/03185.5-2.5-1.33%-32.7%17559.31-294.45-1.65%+9.78%+0.32%-42.5%
'24/01/02188-2.5-1.31%-33.6%17853.76-77.05-0.43%+9.31%-0.88%-42.9%
'23/12/29190.500%-33.6%17930.81+20.44+0.11%+9.43%-0.11%-43%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28190.5+0.5+0.26%-33.4%17910.37+18.87+0.11%+9.55%+0.15%-43%
'23/12/27190+2+1.06%-32.7%17891.5+139.77+0.79%+10.4%+0.27%-43.1%
'23/12/26188+2+1.08%-32%17751.73+146.89+0.83%+11.3%+0.25%-43.3%
'23/12/25186+1+0.54%-31.6%17604.84+8.21+0.05%+11.4%+0.49%-43%
'23/12/22185-0.5-0.27%-31.8%17596.63+52.89+0.3%+11.7%-0.57%-43.5%
'23/12/21185.5-3-1.59%-32.9%17543.74-91.46-0.52%+11.1%-1.07%-44%
'23/12/20188.5+3+1.62%-31.8%17635.2+58.65+0.33%+11.5%+1.29%-43.3%
'23/12/19185.5-1-0.54%-32.2%17576.55-75.48-0.43%+11%-0.11%-43.2%
'23/12/18186.5-3-1.58%-33.2%17652.03-21.84-0.12%+10.9%-1.46%-44.1%
'23/12/15189.500%-33.2%17673.87+20.76+0.12%+11%-0.12%-44.3%
'23/12/14189.5+4+2.16%-31.8%17653.11+184.18+1.05%+12.2%+1.11%-44%
'23/12/13185.5-3-1.59%-32.9%17468.93+18.3+0.1%+12.3%-1.69%-45.2%
'23/12/12188.500%-32.9%17450.63+32.29+0.19%+12.5%-0.19%-45.4%
'23/12/11188.5-2-1.05%-33.6%17418.34+34.35+0.2%+12.7%-1.25%-46.3%
'23/12/08190.5+3.5+1.87%-32.4%17383.99+105.25+0.61%+13.4%+1.26%-45.8%
'23/12/07187-2-1.06%-33.1%17278.74-81.98-0.47%+12.9%-0.59%-46%
'23/12/06189+1.5+0.8%-32.5%17360.72+32.71+0.19%+13.1%+0.61%-45.6%
'23/12/05187.5-2-1.06%-33.2%17328.01-93.47-0.54%+12.5%-0.52%-45.7%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04189.5-1.5-0.79%-33.8%17421.48-16.87-0.1%+12.4%-0.69%-46.2%
'23/12/01191+1+0.53%-33.4%17438.35+4.5+0.03%+12.4%+0.5%-45.8%
'23/11/30190-1.5-0.78%-33.9%17433.85+63.29+0.36%+12.8%-1.14%-46.8%
'23/11/29191.5+1.5+0.79%-33.4%17370.56+29.31+0.17%+13%+0.62%-46.4%
'23/11/28190+1+0.53%-33.1%17341.25+203.83+1.19%+14.4%-0.66%-47.4%
'23/11/27189+1+0.53%-32.7%17137.42-150-0.87%+13.4%+1.4%-46.1%
'23/11/24188-2-1.05%-33.4%17287.42-7.13-0.04%+13.3%-1.01%-46.7%
'23/11/23190+1+0.53%-33.1%17294.55-15.71-0.09%+13.2%+0.62%-46.3%
'23/11/22189-1.5-0.79%-33.6%17310.26-106.44-0.61%+12.5%-0.18%-46.1%
'23/11/21190.5+1.5+0.79%-33.1%17416.7+206.23+1.2%+13.9%-0.41%-46.9%
'23/11/20189+1.5+0.8%-32.5%17210.47+1.52+0.01%+13.9%+0.79%-46.4%
'23/11/17187.5+2.5+1.35%-31.6%17208.95+37.77+0.22%+14.1%+1.13%-45.8%
'23/11/16185-1-0.54%-32%17171.18+42.4+0.25%+14.4%-0.79%-46.4%
'23/11/15186+2+1.09%-31.2%17128.78+213.07+1.26%+15.9%-0.17%-47.1%
'23/11/14184+1+0.55%-30.9%16915.71+76.42+0.45%+16.4%+0.1%-47.3%
'23/11/1318300%-30.9%16839.29+156.62+0.94%+17.5%-0.94%-48.4%
'23/11/10183-2-1.08%-31.6%16682.67-62.98-0.38%+17%-0.7%-48.7%
'23/11/09185-0.5-0.27%-31.8%16745.65+4.82+0.03%+17.1%-0.3%-48.9%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08185.5+1+0.54%-31.4%16740.83+55.88+0.33%+17.5%+0.21%-48.9%
'23/11/07184.500%-31.4%16684.95+35.59+0.21%+17.7%-0.21%-49.2%
'23/11/06184.5+0.5+0.27%-31.2%16649.36+141.71+0.86%+18.7%-0.59%-50%
'23/11/03184+0.5+0.27%-31.1%16507.65+110.7+0.68%+19.5%-0.41%-50.6%
'23/11/02183.5-1.5-0.81%-31.6%16396.95+358.39+2.23%+22.2%-3.04%-53.8%
'23/11/01185+0.5+0.27%-31.4%16038.56+37.29+0.23%+22.5%+0.04%-53.9%
'23/10/31184.500%-31.4%16001.27-148.41-0.92%+21.4%+0.92%-52.8%
'23/10/30184.5+2.5+1.37%-30.5%16149.68+15.07+0.09%+21.5%+1.28%-52%
'23/10/2718200%-30.5%16134.61+60.87+0.38%+21.9%-0.38%-52.4%
'23/10/26182-1-0.55%-30.9%16073.74-285.15-1.74%+19.8%+1.19%-50.7%
'23/10/2518300%-30.9%16358.89+49.13+0.3%+20.2%-0.3%-51%
'23/10/24183-3-1.61%-32%16309.76+58.4+0.36%+20.6%-1.97%-52.6%
'23/10/23186-3-1.59%-33.1%16251.36-189.36-1.15%+19.2%-0.44%-52.3%
'23/10/20189+3.5+1.89%-31.8%16440.72-12.01-0.07%+19.1%+1.96%-50.9%
'23/10/19185.5-2.5-1.33%-32.7%16452.73+11.82+0.07%+19.2%-1.4%-51.9%
'23/10/18188+0.5+0.27%-32.5%16440.91-201.64-1.21%+17.8%+1.48%-50.3%
'23/10/17187.5+0.5+0.27%-32.4%16642.55-9.69-0.06%+17.7%+0.33%-50.1%
'23/10/16187-3-1.58%-33.4%16652.24-130.33-0.78%+16.8%-0.8%-50.2%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13190-0.5-0.26%-33.6%16782.57-43.34-0.26%+16.5%0%-50.1%
'23/10/12190.5+2.5+1.33%-32.7%16825.91+153.88+0.92%+17.6%+0.41%-50.3%
'23/10/11188+3+1.62%-31.6%16672.03+151.46+0.92%+18.6%+0.7%-50.3%
'23/10/06185-0.5-0.27%-31.8%16520.57+67.05+0.41%+19.1%-0.68%-50.9%
'23/10/05185.5+0.5+0.27%-31.6%16453.52+180.14+1.11%+20.4%-0.84%-52.1%
'23/10/04185-0.5-0.27%-31.8%16273.38-180.96-1.1%+19.1%+0.83%-50.9%
'23/10/03185.5-1.5-0.8%-32.4%16454.34-102.97-0.62%+18.4%-0.18%-50.7%
'23/10/02187-0.5-0.27%-32.5%16557.31+203.57+1.24%+19.8%-1.51%-52.4%
'23/09/28187.5+1.5+0.81%-32%16353.74+43.38+0.27%+20.2%+0.54%-52.2%
'23/09/27186+0.5+0.27%-31.8%16310.36+34.29+0.21%+20.4%+0.06%-52.2%
'23/09/26185.5-1.5-0.8%-32.4%16276.07-176.16-1.07%+19.1%+0.27%-51.5%
'23/09/25187+1.5+0.81%-31.8%16452.23+107.75+0.66%+19.9%+0.15%-51.7%
'23/09/22185.5+0.5+0.27%-31.6%16344.48+27.81+0.17%+20.1%+0.1%-51.7%
'23/09/21185-5-2.63%-33.4%16316.67-218.08-1.32%+18.5%-1.31%-52%
'23/09/20190+2+1.06%-32.7%16534.75-101.57-0.61%+17.8%+1.67%-50.5%
'23/09/19188-0.5-0.27%-32.9%16636.32-61.92-0.37%+17.4%+0.1%-50.3%
'23/09/18188.5+1+0.53%-32.5%16698.24-222.68-1.32%+15.8%+1.85%-48.4%
'23/09/15187.500%-32.5%16920.92+113.36+0.67%+16.6%-0.67%-49.1%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14187.5+1+0.54%-32.2%16807.56+226.05+1.36%+18.2%-0.82%-50.4%
'23/09/13186.500%-32.2%16581.51+8.8+0.05%+18.3%-0.05%-50.4%
'23/09/12186.500%-32.2%16572.71+139.76+0.85%+19.3%-0.85%-51.4%
'23/09/11186.5+1.5+0.81%-31.6%16432.95-143.07-0.86%+18.2%+1.67%-49.9%
'23/09/08185+1+0.54%-31.2%16576.02-43.12-0.26%+17.9%+0.8%-49.2%
'23/09/07184-2.5-1.34%-32.2%16619.14-119.02-0.71%+17.1%-0.63%-49.3%
'23/09/06186.5-1.5-0.8%-32.7%16738.16-53.45-0.32%+16.7%-0.48%-49.4%
'23/09/05188-2-1.05%-33.4%16791.61+1.92+0.01%+16.7%-1.06%-50.2%
'23/09/04190+2+1.06%-32.7%16789.69+144.75+0.87%+17.7%+0.19%-50.5%
'23/09/01188+2+1.08%-32%16644.94+10.43+0.06%+17.8%+1.02%-49.8%
'23/08/3118600%-32%16634.51-85.31-0.51%+17.2%+0.51%-49.2%
'23/08/30186+0.5+0.27%-31.8%16719.82+96.17+0.58%+17.9%-0.31%-49.7%
'23/08/29185.5+1+0.54%-31.4%16623.65+114.39+0.69%+18.7%-0.15%-50.2%
'23/08/28191.5+1.5+0.79%-29.7%16509.26+27.68+0.17%+18.9%+0.62%-48.7%
'23/08/25190-1-0.52%-30.1%16481.58-289.29-1.72%+16.9%+1.2%-47%
'23/08/24191+0.5+0.26%-29.9%16770.87+193.97+1.17%+18.2%-0.91%-48.2%
'23/08/23190.5+1.5+0.79%-29.4%16576.9+139.29+0.85%+19.2%-0.06%-48.6%
'23/08/22189-1-0.53%-29.7%16437.61+56.12+0.34%+19.6%-0.87%-49.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21190+2+1.06%-29%16381.49+0.180%+19.6%+1.06%-48.6%
'23/08/18188+2+1.08%-28.2%16381.31-135.35-0.82%+18.7%+1.9%-46.9%
'23/08/1718600%-28.2%16516.66+69.88+0.42%+19.2%-0.42%-47.4%
'23/08/16186-1-0.53%-28.6%16446.78-8.02-0.05%+19.1%-0.48%-47.7%
'23/08/15187+1+0.54%-28.2%16454.8+61.14+0.37%+19.6%+0.17%-47.8%
'23/08/14186-3.5-1.85%-29.6%16393.66-207.59-1.25%+18.1%-0.6%-47.6%
'23/08/11189.5-7-3.56%-32.1%16601.25-33.45-0.2%+17.8%-3.36%-49.9%
'23/08/10196.5-0.5-0.25%-32.2%16634.7-236.24-1.4%+16.2%+1.15%-48.4%
'23/08/09197+1.5+0.77%-31.7%16870.94-6.13-0.04%+16.1%+0.81%-47.8%
'23/08/08195.5-2.5-1.26%-32.6%16877.07-118.93-0.7%+15.3%-0.56%-47.9%
'23/08/07198+0.5+0.25%-32.4%16996+152.32+0.9%+16.4%-0.65%-48.8%
'23/08/04197.5+0.5+0.25%-32.2%16843.68-50.05-0.3%+16%+0.55%-48.2%
'23/08/0219700%-32.2%16893.73-319.14-1.85%+13.9%+1.85%-46.1%
'23/08/01197+1+0.51%-31.9%17212.87+67.44+0.39%+14.3%+0.12%-46.2%
'23/07/31196-1-0.51%-32.2%17145.43-147.5-0.85%+13.3%+0.34%-45.6%
'23/07/28197+1+0.51%-31.9%17292.93+51.11+0.3%+13.7%+0.21%-45.6%
'23/07/27196+1.5+0.77%-31.4%17241.82+79.27+0.46%+14.2%+0.31%-45.6%
'23/07/26194.500%-31.4%17162.55-36.34-0.21%+14%+0.21%-45.3%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25194.500%-31.4%17198.89+165.28+0.97%+15.1%-0.97%-46.4%
'23/07/24194.5-2-1.02%-32.1%17033.61+2.91+0.02%+15.1%-1.04%-47.1%
'23/07/21196.5+1+0.51%-31.7%17030.7-134.19-0.78%+14.2%+1.29%-45.9%
'23/07/20195.5-1-0.51%-32.1%17164.89+48.45+0.28%+14.5%-0.79%-46.6%
'23/07/19196.5-1-0.51%-32.4%17116.44-111.47-0.65%+13.8%+0.14%-46.2%
'23/07/18197.5-1.5-0.75%-32.9%17227.91-106.38-0.61%+13.1%-0.14%-46%
'23/07/17199+1+0.51%-32.6%17334.29+50.58+0.29%+13.4%+0.22%-46%
'23/07/14198+1+0.51%-32.2%17283.71+222.31+1.3%+14.9%-0.79%-47.1%
'23/07/13197-0.5-0.25%-32.4%17061.4+99.37+0.59%+15.5%-0.84%-48%
'23/07/12197.5-1-0.5%-32.7%16962.03+63.12+0.37%+16%-0.87%-48.7%
'23/07/11198.5+1+0.51%-32.4%16898.91+246.11+1.48%+17.7%-0.97%-50.1%
'23/07/10197.500%-32.4%16652.8-11.41-0.07%+17.6%+0.07%-50%
'23/07/07197.5-1.5-0.75%-32.9%16664.21-97.96-0.58%+16.9%-0.17%-49.8%
'23/07/06199-2.5-1.24%-33.7%16762.17-294.26-1.73%+14.9%+0.49%-48.7%
'23/07/05201.5-2-0.98%-34.4%17056.43-84.34-0.49%+14.3%-0.49%-48.7%
'23/07/04203.5+1+0.49%-34.1%17140.77+56.57+0.33%+14.7%+0.16%-48.8%
'23/07/03202.5+1+0.5%-33.7%17084.2+168.66+1%+15.9%-0.5%-49.6%
'23/06/30201.5-1-0.49%-34.1%16915.54-26.76-0.16%+15.7%-0.33%-49.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29202.500%-34.1%16942.3+6.67+0.04%+15.7%-0.04%-49.8%
'23/06/28202.5-0.5-0.25%-34.2%16935.63+47.73+0.28%+16.1%-0.53%-50.3%
'23/06/27203+0.5+0.25%-34.1%16887.9-171.34-1%+14.9%+1.25%-49%
'23/06/26202.5+1+0.5%-33.7%17059.24-143.16-0.83%+13.9%+1.33%-47.7%
'23/06/21201.5-1-0.49%-34.1%17202.4+17.49+0.1%+14%-0.59%-48.1%
'23/06/20202.5-2.5-1.22%-34.9%17184.91-89.65-0.52%+13.5%-0.7%-48.3%
'23/06/19205-1-0.49%-35.2%17274.56-14.35-0.08%+13.4%-0.41%-48.6%
'23/06/1620600%-35.2%17288.91-46.07-0.27%+13.1%+0.27%-48.3%
'23/06/15206+2+0.98%-34.6%17334.98+96.84+0.56%+13.7%+0.42%-48.3%
'23/06/14204-1-0.49%-34.9%17238.14+21.54+0.13%+13.8%-0.62%-48.7%
'23/06/13205+2+0.99%-34.2%17216.6+261.23+1.54%+15.6%-0.55%-49.8%
'23/06/12203+1.5+0.74%-33.7%16955.37+68.97+0.41%+16.1%+0.33%-49.8%
'23/06/09201.5+0.5+0.25%-33.6%16886.4+152.71+0.91%+17.1%-0.66%-50.7%
'23/06/08201+1.5+0.75%-33.1%16733.69-188.79-1.12%+15.8%+1.87%-48.9%
'23/06/07199.5+0.5+0.25%-32.9%16922.48+160.82+0.96%+16.9%-0.71%-49.8%
'23/06/06199+0.5+0.25%-32.7%16761.66+47.23+0.28%+17.3%-0.03%-50%
'23/06/05198.5+2+1.02%-32.1%16714.43+7.52+0.05%+17.3%+0.97%-49.4%
'23/06/02196.5+1+0.51%-31.7%16706.91+194.26+1.18%+18.7%-0.67%-50.4%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01195.5+0.5+0.26%-31.5%16512.65-66.31-0.4%+18.2%+0.66%-49.8%
'23/05/31195-2-1.02%-32.2%16578.96-43.78-0.26%+17.9%-0.76%-50.1%
'23/05/3019700%-32.2%16622.74-13.56-0.08%+17.8%+0.08%-50%
'23/05/2919700%-32.2%16636.3+131.25+0.8%+18.7%-0.8%-51%
'23/05/26197-0.5-0.25%-32.4%16505.05+213.05+1.31%+20.3%-1.56%-52.7%
'23/05/25197.5+0.5+0.25%-32.2%16292+132.68+0.82%+21.3%-0.57%-53.5%
'23/05/24197-1-0.51%-32.6%16159.32-28.71-0.18%+21.1%-0.33%-53.6%
'23/05/23198-0.5-0.25%-32.7%16188.03+7.14+0.04%+21.1%-0.29%-53.9%
'23/05/22198.5-2-1%-33.4%16180.89+5.97+0.04%+21.2%-1.04%-54.6%
'23/05/19200.5+2.5+1.26%-32.6%16174.92+73.04+0.45%+21.7%+0.81%-54.3%
'23/05/18198+1+0.51%-32.2%16101.88+176.59+1.11%+23.1%-0.6%-55.3%
'23/05/17197+4+2.07%-30.8%15925.29+251.39+1.6%+25%+0.47%-55.9%
'23/05/16193+1.5+0.78%-30.3%15673.9+198.85+1.28%+26.7%-0.5%-56.9%
'23/05/15191.5+0.5+0.26%-30.1%15475.05-27.31-0.18%+26.4%+0.44%-56.5%
'23/05/12191-1.5-0.78%-30.6%15502.36-12.28-0.08%+26.3%-0.7%-57%
'23/05/11192.5-2-1.03%-31.4%15514.64-127.12-0.81%+25.3%-0.22%-56.7%
'23/05/10194.500%-31.4%15641.76-85.94-0.55%+24.6%+0.55%-56%
'23/05/09194.5+1+0.52%-31%15727.7+28.13+0.18%+24.8%+0.34%-55.8%
交易
日期		(2227) 裕日車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08193.5-0.5-0.26%-31.2%15699.57+73.5+0.47%+25.4%-0.73%-56.6%
'23/05/05194-0.5-0.26%-31.4%15626.07+17.04+0.11%+25.6%-0.37%-56.9%
'23/05/04194.5-0.5-0.26%-31.5%15609.03+55.62+0.36%+26%-0.62%-57.6%
'23/05/03195+1.5+0.78%-31%15553.41-83.07-0.53%+25.3%+1.31%-56.4%
'23/05/02193.5+0.5+0.26%-30.8%15636.48+57.3+0.37%+25.8%-0.11%-56.6%
'23/04/28193+0.5+0.26%-30.6%15579.18+167.69+1.09%+27.2%-0.83%-57.8%
'23/04/27192.500%-30.6%15411.49+36.86+0.24%+27.5%-0.24%-58.1%
'23/04/26192.500%-30.6%15374.63+3.9+0.03%+27.5%-0.03%-58.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。