≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2207 和泰車資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
609 612 -3 -0.49% 1.31% 602 609 601
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2471.49億 513 0.5張/筆 604.8元 5.12 14.84 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1771.09億 610 0.3張/筆 613元 +2 (+0.33%)

連漲連跌: 首日下跌  ( -3元 / -0.49%)        
財報評分: 最新45分 / 平均41分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2207 和泰車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25609-3-0.49%-0.49%19857.42-274.32-1.36%-1.36%+0.87%+0.87%
'24/04/24612+2+0.33%-0.16%20131.74+532.46+2.72%+1.32%-2.39%-1.48%
'24/04/23610-1-0.16%-0.33%19599.28+188.06+0.97%+2.3%-1.13%-2.63%
'24/04/22611+10+1.66%+1.33%19411.22-115.9-0.59%+1.69%+2.25%-0.36%
'24/04/19601-5-0.83%+0.5%19527.12-774.08-3.81%-2.19%+2.98%+2.68%
'24/04/1860600%+0.5%20301.2+87.87+0.43%-1.76%-0.43%+2.26%
'24/04/17606-7-1.14%-0.65%20213.33+311.37+1.56%-0.22%-2.7%-0.43%
'24/04/16613-22-3.46%-4.09%19901.96-547.81-2.68%-2.9%-0.78%-1.2%
'24/04/15635-3-0.47%-4.55%20449.77-286.8-1.38%-4.24%+0.91%-0.31%
'24/04/12638-4-0.62%-5.14%20736.57-16.65-0.08%-4.32%-0.54%-0.82%
'24/04/11642-6-0.93%-6.02%20753.22-10.31-0.05%-4.36%-0.88%-1.65%
'24/04/10648-1-0.15%-6.16%20763.53-32.67-0.16%-4.51%+0.01%-1.65%
'24/04/09649+10+1.56%-4.69%20796.2+378.5+1.85%-2.74%-0.29%-1.95%
'24/04/08639+1+0.16%-4.55%20417.7+80.1+0.39%-2.36%-0.23%-2.18%
'24/04/03638-9-1.39%-5.87%20337.6-128.97-0.63%-2.98%-0.76%-2.9%
'24/04/02647-9-1.37%-7.16%20466.57+244.24+1.21%-1.8%-2.58%-5.36%
'24/04/01656+13+2.02%-5.29%20222.33-72.12-0.36%-2.15%+2.38%-3.13%
'24/03/29643-4-0.62%-5.87%20294.45+147.9+0.73%-1.44%-1.35%-4.44%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28647+3+0.47%-5.43%20146.55-53.57-0.27%-1.7%+0.74%-3.74%
'24/03/27644-3-0.46%-5.87%20200.12+73.63+0.37%-1.34%-0.83%-4.54%
'24/03/26647-3-0.46%-6.31%20126.49-65.76-0.33%-1.66%-0.13%-4.65%
'24/03/25650+6+0.93%-5.43%20192.25-36.18-0.18%-1.83%+1.11%-3.6%
'24/03/22644+1+0.16%-5.29%20228.43+29.34+0.15%-1.69%+0.01%-3.6%
'24/03/21643+9+1.42%-3.94%20199.09+414.64+2.1%+0.37%-0.68%-4.31%
'24/03/20634-1-0.16%-4.09%19784.45-72.75-0.37%0%+0.21%-4.1%
'24/03/19635-9-1.4%-5.43%19857.2-22.65-0.11%-0.11%-1.29%-5.32%
'24/03/18644-12-1.83%-7.16%19879.85+197.35+1%+0.89%-2.83%-8.05%
'24/03/15656-9-1.35%-8.42%19682.5-255.42-1.28%-0.4%-0.07%-8.02%
'24/03/14665+8+1.22%-7.31%19937.92+9.41+0.05%-0.36%+1.17%-6.95%
'24/03/13657-12-1.79%-8.97%19928.51+13.96+0.07%-0.29%-1.86%-8.68%
'24/03/12669+3+0.45%-8.56%19914.55+188.47+0.96%+0.67%-0.51%-9.22%
'24/03/11666+10+1.52%-7.16%19726.08-59.24-0.3%+0.36%+1.82%-7.53%
'24/03/08656+4+0.61%-6.6%19785.32+91.8+0.47%+0.83%+0.14%-7.43%
'24/03/07652-8-1.21%-7.73%19693.52+194.07+1%+1.84%-2.21%-9.56%
'24/03/06660+3+0.46%-7.31%19499.45+112.53+0.58%+2.43%-0.12%-9.73%
'24/03/05657-2-0.3%-7.59%19386.92+81.61+0.42%+2.86%-0.72%-10.4%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04659-4-0.6%-8.14%19305.31+369.38+1.95%+4.87%-2.55%-13%
'24/03/01663-8-1.19%-9.24%18935.93-30.84-0.16%+4.7%-1.03%-13.9%
'24/02/29671+15+2.29%-7.16%18966.77+112.36+0.6%+5.32%+1.69%-12.5%
'24/02/27656+1+0.15%-7.02%18854.41-93.64-0.49%+4.8%+0.64%-11.8%
'24/02/26655+5+0.77%-6.31%18948.05+58.86+0.31%+5.13%+0.46%-11.4%
'24/02/23650-10-1.52%-7.73%18889.19+36.41+0.19%+5.33%-1.71%-13.1%
'24/02/22660+6+0.92%-6.88%18852.78+176.47+0.94%+6.32%-0.02%-13.2%
'24/02/21654-1-0.15%-7.02%18676.31-76.85-0.41%+5.89%+0.26%-12.9%
'24/02/20655-2-0.3%-7.31%18753.16+117.36+0.63%+6.56%-0.93%-13.9%
'24/02/19657+7+1.08%-6.31%18635.8+28.55+0.15%+6.72%+0.93%-13%
'24/02/16650+16+2.52%-3.94%18607.25-37.32-0.2%+6.51%+2.72%-10.4%
'24/02/15634-3-0.47%-4.4%18644.57+548.5+3.03%+9.73%-3.5%-14.1%
'24/02/05637-6-0.93%-5.29%18096.07+36.14+0.2%+9.95%-1.13%-15.2%
'24/02/02643-1-0.16%-5.43%18059.93+91.82+0.51%+10.5%-0.67%-15.9%
'24/02/01644+10+1.58%-3.94%17968.11+78.55+0.44%+11%+1.14%-14.9%
'24/01/31634-3-0.47%-4.4%17889.56-145.07-0.8%+10.1%+0.33%-14.5%
'24/01/30637-10-1.55%-5.87%18034.63-85-0.47%+9.59%-1.08%-15.5%
'24/01/29647+7+1.09%-4.84%18119.63+124.6+0.69%+10.3%+0.4%-15.2%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26640+5+0.79%-4.09%17995.03-7.59-0.04%+10.3%+0.83%-14.4%
'24/01/25635-6-0.94%-4.99%18002.62+126.79+0.71%+11.1%-1.65%-16.1%
'24/01/24641+3+0.47%-4.55%17875.83+1.24+0.01%+11.1%+0.46%-15.6%
'24/01/23638+11+1.75%-2.87%17874.59+59.49+0.33%+11.5%+1.42%-14.3%
'24/01/22627+5+0.8%-2.09%17815.1+133.58+0.76%+12.3%+0.04%-14.4%
'24/01/19622+2+0.32%-1.77%17681.52+453.73+2.63%+15.3%-2.31%-17%
'24/01/18620-4-0.64%-2.4%17227.79+66+0.38%+15.7%-1.02%-18.1%
'24/01/17624-19-2.95%-5.29%17161.79-185.08-1.07%+14.5%-1.88%-19.8%
'24/01/16643-29-4.32%-9.38%17346.87-199.95-1.14%+13.2%-3.18%-22.5%
'24/01/15672-3-0.44%-9.78%17546.82+33.99+0.19%+13.4%-0.63%-23.2%
'24/01/12675-2-0.3%-10%17512.83-32.49-0.19%+13.2%-0.11%-23.2%
'24/01/11677+1+0.15%-9.91%17545.32+79.69+0.46%+13.7%-0.31%-23.6%
'24/01/10676-7-1.02%-10.8%17465.63-69.86-0.4%+13.2%-0.62%-24.1%
'24/01/09683-1-0.15%-11%17535.49-37.17-0.21%+13%+0.06%-24%
'24/01/08684+9+1.33%-9.78%17572.66+53.52+0.31%+13.3%+1.02%-23.1%
'24/01/05675-3-0.44%-10.2%17519.14-30.51-0.17%+13.1%-0.27%-23.3%
'24/01/04678-7-1.02%-11.1%17549.65-9.66-0.06%+13.1%-0.96%-24.2%
'24/01/03685-17-2.42%-13.2%17559.31-294.45-1.65%+11.2%-0.77%-24.5%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02702-7-0.99%-14.1%17853.76-77.05-0.43%+10.7%-0.56%-24.8%
'23/12/29709-2-0.28%-14.3%17930.81+20.44+0.11%+10.9%-0.39%-25.2%
'23/12/28711+7+0.99%-13.5%17910.37+18.87+0.11%+11%+0.88%-24.5%
'23/12/27704+3+0.43%-13.1%17891.5+139.77+0.79%+11.9%-0.36%-25%
'23/12/26701+3+0.43%-12.8%17751.73+146.89+0.83%+12.8%-0.4%-25.5%
'23/12/25698+11+1.6%-11.4%17604.84+8.21+0.05%+12.8%+1.55%-24.2%
'23/12/22687+2+0.29%-11.1%17596.63+52.89+0.3%+13.2%-0.01%-24.3%
'23/12/21685-6-0.87%-11.9%17543.74-91.46-0.52%+12.6%-0.35%-24.5%
'23/12/20691-9-1.29%-13%17635.2+58.65+0.33%+13%-1.62%-26%
'23/12/19700-6-0.85%-13.7%17576.55-75.48-0.43%+12.5%-0.42%-26.2%
'23/12/18706-7-0.98%-14.6%17652.03-21.84-0.12%+12.4%-0.86%-26.9%
'23/12/15713+7+0.99%-13.7%17673.87+20.76+0.12%+12.5%+0.87%-26.2%
'23/12/14706+17+2.47%-11.6%17653.11+184.18+1.05%+13.7%+1.42%-25.3%
'23/12/13689-15-2.13%-13.5%17468.93+18.3+0.1%+13.8%-2.23%-27.3%
'23/12/12704-1-0.14%-13.6%17450.63+32.29+0.19%+14%-0.33%-27.6%
'23/12/11705+4+0.57%-13.1%17418.34+34.35+0.2%+14.2%+0.37%-27.4%
'23/12/08701+7+1.01%-12.2%17383.99+105.25+0.61%+14.9%+0.4%-27.2%
'23/12/07694-6-0.86%-13%17278.74-81.98-0.47%+14.4%-0.39%-27.4%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06700+8+1.16%-12%17360.72+32.71+0.19%+14.6%+0.97%-26.6%
'23/12/05692-10-1.42%-13.2%17328.01-93.47-0.54%+14%-0.88%-27.2%
'23/12/04702+7+1.01%-12.4%17421.48-16.87-0.1%+13.9%+1.11%-26.2%
'23/12/01695-15-2.11%-14.2%17438.35+4.5+0.03%+13.9%-2.14%-28.1%
'23/11/30710+14+2.01%-12.5%17433.85+63.29+0.36%+14.3%+1.65%-26.8%
'23/11/29696-9-1.28%-13.6%17370.56+29.31+0.17%+14.5%-1.45%-28.1%
'23/11/28705+22+3.22%-10.8%17341.25+203.83+1.19%+15.9%+2.03%-26.7%
'23/11/27683-11-1.59%-12.2%17137.42-150-0.87%+14.9%-0.72%-27.1%
'23/11/24694-2-0.29%-12.5%17287.42-7.13-0.04%+14.8%-0.25%-27.3%
'23/11/23696-13-1.83%-14.1%17294.55-15.71-0.09%+14.7%-1.74%-28.8%
'23/11/2270900%-14.1%17310.26-106.44-0.61%+14%+0.61%-28.1%
'23/11/21709+23+3.35%-11.2%17416.7+206.23+1.2%+15.4%+2.15%-26.6%
'23/11/20686+3+0.44%-10.8%17210.47+1.52+0.01%+15.4%+0.43%-26.2%
'23/11/17683-5-0.73%-11.5%17208.95+37.77+0.22%+15.6%-0.95%-27.1%
'23/11/16688+7+1.03%-10.6%17171.18+42.4+0.25%+15.9%+0.78%-26.5%
'23/11/15681+32+4.93%-6.16%17128.78+213.07+1.26%+17.4%+3.67%-23.6%
'23/11/14649+8+1.25%-4.99%16915.71+76.42+0.45%+17.9%+0.8%-22.9%
'23/11/13641+5+0.79%-4.25%16839.29+156.62+0.94%+19%-0.15%-23.3%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10636-9-1.4%-5.58%16682.67-62.98-0.38%+18.6%-1.02%-24.2%
'23/11/09645-1-0.15%-5.73%16745.65+4.82+0.03%+18.6%-0.18%-24.3%
'23/11/08646+3+0.47%-5.29%16740.83+55.88+0.33%+19%+0.14%-24.3%
'23/11/07643-3-0.46%-5.73%16684.95+35.59+0.21%+19.3%-0.67%-25%
'23/11/06646+16+2.54%-3.33%16649.36+141.71+0.86%+20.3%+1.68%-23.6%
'23/11/03630+13+2.11%-1.3%16507.65+110.7+0.68%+21.1%+1.43%-22.4%
'23/11/02617+16+2.66%+1.33%16396.95+358.39+2.23%+23.8%+0.43%-22.5%
'23/11/01601-2-0.33%+1%16038.56+37.29+0.23%+24.1%-0.56%-23.1%
'23/10/31603-1-0.17%+0.83%16001.27-148.41-0.92%+23%+0.75%-22.1%
'23/10/30604-3-0.49%+0.33%16149.68+15.07+0.09%+23.1%-0.58%-22.7%
'23/10/27607+5+0.83%+1.16%16134.61+60.87+0.38%+23.5%+0.45%-22.4%
'23/10/26602-9-1.47%-0.33%16073.74-285.15-1.74%+21.4%+0.27%-21.7%
'23/10/25611-2-0.33%-0.65%16358.89+49.13+0.3%+21.8%-0.63%-22.4%
'23/10/24613-4-0.65%-1.3%16309.76+58.4+0.36%+22.2%-1.01%-23.5%
'23/10/23617-1-0.16%-1.46%16251.36-189.36-1.15%+20.8%+0.99%-22.2%
'23/10/20618-10-1.59%-3.03%16440.72-12.01-0.07%+20.7%-1.52%-23.7%
'23/10/19628-7-1.1%-4.09%16452.73+11.82+0.07%+20.8%-1.17%-24.9%
'23/10/18635-8-1.24%-5.29%16440.91-201.64-1.21%+19.3%-0.03%-24.6%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17643-2-0.31%-5.58%16642.55-9.69-0.06%+19.2%-0.25%-24.8%
'23/10/16645-4-0.62%-6.16%16652.24-130.33-0.78%+18.3%+0.16%-24.5%
'23/10/13649-3-0.46%-6.6%16782.57-43.34-0.26%+18%-0.2%-24.6%
'23/10/12652-2-0.31%-6.88%16825.91+153.88+0.92%+19.1%-1.23%-26%
'23/10/11654+26+4.14%-3.03%16672.03+151.46+0.92%+20.2%+3.22%-23.2%
'23/10/06628-7-1.1%-4.09%16520.57+67.05+0.41%+20.7%-1.51%-24.8%
'23/10/05635+14+2.25%-1.93%16453.52+180.14+1.11%+22%+1.14%-24%
'23/10/04621-19-2.97%-4.84%16273.38-180.96-1.1%+20.7%-1.87%-25.5%
'23/10/03640-11-1.69%-6.45%16454.34-102.97-0.62%+19.9%-1.07%-26.4%
'23/10/02651-4-0.61%-7.02%16557.31+203.57+1.24%+21.4%-1.85%-28.4%
'23/09/28655+6+0.92%-6.16%16353.74+43.38+0.27%+21.7%+0.65%-27.9%
'23/09/27649-4-0.61%-6.74%16310.36+34.29+0.21%+22%-0.82%-28.7%
'23/09/26653-12-1.8%-8.42%16276.07-176.16-1.07%+20.7%-0.73%-29.1%
'23/09/25665+12+1.84%-6.74%16452.23+107.75+0.66%+21.5%+1.18%-28.2%
'23/09/22653+1+0.15%-6.6%16344.48+27.81+0.17%+21.7%-0.02%-28.3%
'23/09/21652-18-2.69%-9.1%16316.67-218.08-1.32%+20.1%-1.37%-29.2%
'23/09/20670-8-1.18%-10.2%16534.75-101.57-0.61%+19.4%-0.57%-29.5%
'23/09/19678-4-0.59%-10.7%16636.32-61.92-0.37%+18.9%-0.22%-29.6%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18682-1-0.15%-10.8%16698.24-222.68-1.32%+17.4%+1.17%-28.2%
'23/09/15683-7-1.01%-11.7%16920.92+113.36+0.67%+18.1%-1.68%-29.9%
'23/09/14690+17+2.53%-9.51%16807.56+226.05+1.36%+19.8%+1.17%-29.3%
'23/09/13673-9-1.32%-10.7%16581.51+8.8+0.05%+19.8%-1.37%-30.5%
'23/09/12682+23+3.49%-7.59%16572.71+139.76+0.85%+20.8%+2.64%-28.4%
'23/09/11659-7-1.05%-8.56%16432.95-143.07-0.86%+19.8%-0.19%-28.4%
'23/09/08666-6-0.89%-9.38%16576.02-43.12-0.26%+19.5%-0.63%-28.9%
'23/09/07672-11-1.61%-10.8%16619.14-119.02-0.71%+18.6%-0.9%-29.5%
'23/09/06683-15-2.15%-12.8%16738.16-53.45-0.32%+18.3%-1.83%-31%
'23/09/05698+12+1.75%-11.2%16791.61+1.92+0.01%+18.3%+1.74%-29.5%
'23/09/04686-5-0.72%-11.9%16789.69+144.75+0.87%+19.3%-1.59%-31.2%
'23/09/01691+12+1.77%-10.3%16644.94+10.43+0.06%+19.4%+1.71%-29.7%
'23/08/31679-19-2.72%-12.8%16634.51-85.31-0.51%+18.8%-2.21%-31.5%
'23/08/30698+3+0.43%-12.4%16719.82+96.17+0.58%+19.5%-0.15%-31.8%
'23/08/29695+5+0.72%-11.7%16623.65+114.39+0.69%+20.3%+0.03%-32%
'23/08/2869000%-11.7%16509.26+27.68+0.17%+20.5%-0.17%-32.2%
'23/08/25690-2-0.29%-12%16481.58-289.29-1.72%+18.4%+1.43%-30.4%
'23/08/24692+6+0.87%-11.2%16770.87+193.97+1.17%+19.8%-0.3%-31%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23686-3-0.44%-11.6%16576.9+139.29+0.85%+20.8%-1.29%-32.4%
'23/08/22689-3-0.43%-12%16437.61+56.12+0.34%+21.2%-0.77%-33.2%
'23/08/2169200%-12%16381.49+0.180%+21.2%0%-33.2%
'23/08/18692-6-0.86%-12.8%16381.31-135.35-0.82%+20.2%-0.04%-33%
'23/08/17698-6-0.85%-13.5%16516.66+69.88+0.42%+20.7%-1.27%-34.2%
'23/08/1670400%-13.5%16446.78-8.02-0.05%+20.7%+0.05%-34.2%
'23/08/15704-1-0.14%-13.6%16454.8+61.14+0.37%+21.1%-0.51%-34.7%
'23/08/14705-18-2.49%-15.8%16393.66-207.59-1.25%+19.6%-1.24%-35.4%
'23/08/11723+18+2.55%-13.6%16601.25-33.45-0.2%+19.4%+2.75%-33%
'23/08/10705-11-1.54%-14.9%16634.7-236.24-1.4%+17.7%-0.14%-32.6%
'23/08/09716+4+0.56%-14.5%16870.94-6.13-0.04%+17.7%+0.6%-32.1%
'23/08/08712-17-2.33%-16.5%16877.07-118.93-0.7%+16.8%-1.63%-33.3%
'23/08/07729+10+1.39%-15.3%16996+152.32+0.9%+17.9%+0.49%-33.2%
'23/08/04719-3-0.42%-15.7%16843.68-50.05-0.3%+17.5%-0.12%-33.2%
'23/08/02738-32-4.16%-18.8%16893.73-319.14-1.85%+15.4%-2.31%-34.2%
'23/08/01770+12+1.58%-17.5%17212.87+67.44+0.39%+15.8%+1.19%-33.4%
'23/07/31758-3-0.39%-17.9%17145.43-147.5-0.85%+14.8%+0.46%-32.7%
'23/07/28761-12-1.55%-19.1%17292.93+51.11+0.3%+15.2%-1.85%-34.3%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27773-2-0.26%-19.4%17241.82+79.27+0.46%+15.7%-0.72%-35.1%
'23/07/26775+1+0.13%-19.3%17162.55-36.34-0.21%+15.5%+0.34%-34.7%
'23/07/25774+17+2.25%-17.4%17198.89+165.28+0.97%+16.6%+1.28%-34%
'23/07/24757-15-1.94%-19%17033.61+2.91+0.02%+16.6%-1.96%-35.6%
'23/07/21772-4-0.52%-19.5%17030.7-134.19-0.78%+15.7%+0.26%-35.1%
'23/07/20776+9+1.17%-18.5%17164.89+48.45+0.28%+16%+0.89%-34.5%
'23/07/19767-9-1.16%-19.5%17116.44-111.47-0.65%+15.3%-0.51%-34.7%
'23/07/18776-14-1.77%-20.9%17227.91-106.38-0.61%+14.6%-1.16%-35.4%
'23/07/17790-16-1.99%-22.5%17334.29+50.58+0.29%+14.9%-2.28%-37.3%
'23/07/14806+16+2.03%-20.9%17283.71+222.31+1.3%+16.4%+0.73%-37.3%
'23/07/13790+14+1.8%-19.5%17061.4+99.37+0.59%+17.1%+1.21%-36.5%
'23/07/12776-1-0.13%-19.6%16962.03+63.12+0.37%+17.5%-0.5%-37.1%
'23/07/1177700%-19.6%16898.91+246.11+1.48%+19.2%-1.48%-38.8%
'23/07/10777+8+1.04%-18.7%16652.8-11.41-0.07%+19.2%+1.11%-37.9%
'23/07/07769-20-2.53%-20.8%16664.21-97.96-0.58%+18.5%-1.95%-39.3%
'23/07/06789-15-1.87%-22.3%16762.17-294.26-1.73%+16.4%-0.14%-38.7%
'23/07/05804-19-2.31%-24.1%17056.43-84.34-0.49%+15.8%-1.82%-39.9%
'23/07/0482300%-24.1%17140.77+56.57+0.33%+16.2%-0.33%-40.3%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03823+9+1.11%-23.2%17084.2+168.66+1%+17.4%+0.11%-40.6%
'23/06/30814-13-1.57%-24.4%16915.54-26.76-0.16%+17.2%-1.41%-41.6%
'23/06/29827+14+1.72%-23.1%16942.3+6.67+0.04%+17.3%+1.68%-40.4%
'23/06/2881300%-23.1%16935.63+47.73+0.28%+17.6%-0.28%-40.7%
'23/06/27813+3+0.37%-22.8%16887.9-171.34-1%+16.4%+1.37%-39.2%
'23/06/26810-14-1.7%-24.2%17059.24-143.16-0.83%+15.4%-0.87%-39.6%
'23/06/21824-1-0.12%-24.2%17202.4+17.49+0.1%+15.6%-0.22%-39.8%
'23/06/20825-14-1.67%-25.5%17184.91-89.65-0.52%+15%-1.15%-40.5%
'23/06/19839+9+1.08%-24.7%17274.56-14.35-0.08%+14.9%+1.16%-39.6%
'23/06/16830-1-0.12%-24.8%17288.91-46.07-0.27%+14.6%+0.15%-39.3%
'23/06/15831+8+0.97%-24.1%17334.98+96.84+0.56%+15.2%+0.41%-39.3%
'23/06/14823+3+0.37%-23.8%17238.14+21.54+0.13%+15.3%+0.24%-39.1%
'23/06/13820+7+0.86%-23.1%17216.6+261.23+1.54%+17.1%-0.68%-40.2%
'23/06/12813-15-1.81%-24.5%16955.37+68.97+0.41%+17.6%-2.22%-42.1%
'23/06/09828+4+0.49%-24.2%16886.4+152.71+0.91%+18.7%-0.42%-42.8%
'23/06/08824-37-4.3%-27.4%16733.69-188.79-1.12%+17.3%-3.18%-44.8%
'23/06/07861+13+1.53%-26.3%16922.48+160.82+0.96%+18.5%+0.57%-44.8%
'23/06/06848+19+2.29%-24.6%16761.66+47.23+0.28%+18.8%+2.01%-43.4%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05829-3-0.36%-24.9%16714.43+7.52+0.05%+18.9%-0.41%-43.7%
'23/06/02832+24+2.97%-22.6%16706.91+194.26+1.18%+20.3%+1.79%-42.9%
'23/06/01808+3+0.37%-22.4%16512.65-66.31-0.4%+19.8%+0.77%-42.1%
'23/05/31805-3-0.37%-22.6%16578.96-43.78-0.26%+19.5%-0.11%-42.1%
'23/05/30808+34+4.39%-19.3%16622.74-13.56-0.08%+19.4%+4.47%-38.6%
'23/05/29774-10-1.28%-20.3%16636.3+131.25+0.8%+20.3%-2.08%-40.6%
'23/05/26784-28-3.45%-23%16505.05+213.05+1.31%+21.9%-4.76%-44.9%
'23/05/25812-18-2.17%-24.7%16292+132.68+0.82%+22.9%-2.99%-47.6%
'23/05/24830+1+0.12%-24.6%16159.32-28.71-0.18%+22.7%+0.3%-47.3%
'23/05/23829-8-0.96%-25.3%16188.03+7.14+0.04%+22.7%-1%-48%
'23/05/22837-13-1.53%-26.5%16180.89+5.97+0.04%+22.8%-1.57%-49.2%
'23/05/19850-15-1.73%-27.7%16174.92+73.04+0.45%+23.3%-2.18%-51.1%
'23/05/18865+51+6.27%-23.2%16101.88+176.59+1.11%+24.7%+5.16%-47.9%
'23/05/17814+74+10%-15.5%15925.29+251.39+1.6%+26.7%+8.4%-42.2%
'23/05/16740+35+4.96%-11.3%15673.9+198.85+1.28%+28.3%+3.68%-39.7%
'23/05/15705+5+0.71%-10.7%15475.05-27.31-0.18%+28.1%+0.89%-38.8%
'23/05/12700+27+4.01%-7.13%15502.36-12.28-0.08%+28%+4.09%-35.1%
'23/05/11673+2+0.3%-6.86%15514.64-127.12-0.81%+27%+1.11%-33.8%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10671-6-0.89%-7.68%15641.76-85.94-0.55%+26.3%-0.34%-33.9%
'23/05/09677-1-0.15%-7.82%15727.7+28.13+0.18%+26.5%-0.33%-34.3%
'23/05/08678+13+1.95%-6.02%15699.57+73.5+0.47%+27.1%+1.48%-33.1%
'23/05/05665+5+0.76%-5.3%15626.07+17.04+0.11%+27.2%+0.65%-32.5%
'23/05/04660+2+0.3%-5.02%15609.03+55.62+0.36%+27.7%-0.06%-32.7%
'23/05/03658-1-0.15%-5.16%15553.41-83.07-0.53%+27%+0.38%-32.2%
'23/05/02659-2-0.3%-5.45%15636.48+57.3+0.37%+27.5%-0.67%-32.9%
'23/04/28661+10+1.54%-3.99%15579.18+167.69+1.09%+28.8%+0.45%-32.8%
'23/04/27651-9-1.36%-5.3%15411.49+36.86+0.24%+29.2%-1.6%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。