≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2207 和泰車資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
612 610 +2 +0.33% 1.15% 614 617 610
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1771.09億 610 0.3張/筆 613元 5.15 14.92 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2771.69億 480 0.6張/筆 611.5元 -1 (-0.16%)

連漲連跌: 首日上漲  ( +2元 / +0.33%)        
財報評分: 最新45分 / 平均41分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2207 和泰車 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24612+2+0.33%+0.33%20131.74+532.46+2.72%+2.72%-2.39%-2.39%
'24/04/23610-1-0.16%+0.16%19599.28+188.06+0.97%+3.71%-1.13%-3.55%
'24/04/22611+10+1.66%+1.83%19411.22-115.9-0.59%+3.1%+2.25%-1.27%
'24/04/19601-5-0.83%+0.99%19527.12-774.08-3.81%-0.83%+2.98%+1.82%
'24/04/1860600%+0.99%20301.2+87.87+0.43%-0.4%-0.43%+1.39%
'24/04/17606-7-1.14%-0.16%20213.33+311.37+1.56%+1.15%-2.7%-1.32%
'24/04/16613-22-3.46%-3.62%19901.96-547.81-2.68%-1.56%-0.78%-2.07%
'24/04/15635-3-0.47%-4.08%20449.77-286.8-1.38%-2.92%+0.91%-1.16%
'24/04/12638-4-0.62%-4.67%20736.57-16.65-0.08%-2.99%-0.54%-1.68%
'24/04/11642-6-0.93%-5.56%20753.22-10.31-0.05%-3.04%-0.88%-2.51%
'24/04/10648-1-0.15%-5.7%20763.53-32.67-0.16%-3.2%+0.01%-2.51%
'24/04/09649+10+1.56%-4.23%20796.2+378.5+1.85%-1.4%-0.29%-2.82%
'24/04/08639+1+0.16%-4.08%20417.7+80.1+0.39%-1.01%-0.23%-3.06%
'24/04/03638-9-1.39%-5.41%20337.6-128.97-0.63%-1.64%-0.76%-3.77%
'24/04/02647-9-1.37%-6.71%20466.57+244.24+1.21%-0.45%-2.58%-6.26%
'24/04/01656+13+2.02%-4.82%20222.33-72.12-0.36%-0.8%+2.38%-4.02%
'24/03/29643-4-0.62%-5.41%20294.45+147.9+0.73%-0.07%-1.35%-5.34%
'24/03/28647+3+0.47%-4.97%20146.55-53.57-0.27%-0.34%+0.74%-4.63%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27644-3-0.46%-5.41%20200.12+73.63+0.37%+0.03%-0.83%-5.44%
'24/03/26647-3-0.46%-5.85%20126.49-65.76-0.33%-0.3%-0.13%-5.55%
'24/03/25650+6+0.93%-4.97%20192.25-36.18-0.18%-0.48%+1.11%-4.49%
'24/03/22644+1+0.16%-4.82%20228.43+29.34+0.15%-0.33%+0.01%-4.49%
'24/03/21643+9+1.42%-3.47%20199.09+414.64+2.1%+1.76%-0.68%-5.23%
'24/03/20634-1-0.16%-3.62%19784.45-72.75-0.37%+1.38%+0.21%-5%
'24/03/19635-9-1.4%-4.97%19857.2-22.65-0.11%+1.27%-1.29%-6.24%
'24/03/18644-12-1.83%-6.71%19879.85+197.35+1%+2.28%-2.83%-8.99%
'24/03/15656-9-1.35%-7.97%19682.5-255.42-1.28%+0.97%-0.07%-8.94%
'24/03/14665+8+1.22%-6.85%19937.92+9.41+0.05%+1.02%+1.17%-7.87%
'24/03/13657-12-1.79%-8.52%19928.51+13.96+0.07%+1.09%-1.86%-9.61%
'24/03/12669+3+0.45%-8.11%19914.55+188.47+0.96%+2.06%-0.51%-10.2%
'24/03/11666+10+1.52%-6.71%19726.08-59.24-0.3%+1.75%+1.82%-8.46%
'24/03/08656+4+0.61%-6.13%19785.32+91.8+0.47%+2.23%+0.14%-8.36%
'24/03/07652-8-1.21%-7.27%19693.52+194.07+1%+3.24%-2.21%-10.5%
'24/03/06660+3+0.46%-6.85%19499.45+112.53+0.58%+3.84%-0.12%-10.7%
'24/03/05657-2-0.3%-7.13%19386.92+81.61+0.42%+4.28%-0.72%-11.4%
'24/03/04659-4-0.6%-7.69%19305.31+369.38+1.95%+6.32%-2.55%-14%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01663-8-1.19%-8.79%18935.93-30.84-0.16%+6.14%-1.03%-14.9%
'24/02/29671+15+2.29%-6.71%18966.77+112.36+0.6%+6.77%+1.69%-13.5%
'24/02/27656+1+0.15%-6.56%18854.41-93.64-0.49%+6.25%+0.64%-12.8%
'24/02/26655+5+0.77%-5.85%18948.05+58.86+0.31%+6.58%+0.46%-12.4%
'24/02/23650-10-1.52%-7.27%18889.19+36.41+0.19%+6.78%-1.71%-14.1%
'24/02/22660+6+0.92%-6.42%18852.78+176.47+0.94%+7.79%-0.02%-14.2%
'24/02/21654-1-0.15%-6.56%18676.31-76.85-0.41%+7.35%+0.26%-13.9%
'24/02/20655-2-0.3%-6.85%18753.16+117.36+0.63%+8.03%-0.93%-14.9%
'24/02/19657+7+1.08%-5.85%18635.8+28.55+0.15%+8.19%+0.93%-14%
'24/02/16650+16+2.52%-3.47%18607.25-37.32-0.2%+7.98%+2.72%-11.4%
'24/02/15634-3-0.47%-3.92%18644.57+548.5+3.03%+11.2%-3.5%-15.2%
'24/02/05637-6-0.93%-4.82%18096.07+36.14+0.2%+11.5%-1.13%-16.3%
'24/02/02643-1-0.16%-4.97%18059.93+91.82+0.51%+12%-0.67%-17%
'24/02/01644+10+1.58%-3.47%17968.11+78.55+0.44%+12.5%+1.14%-16%
'24/01/31634-3-0.47%-3.92%17889.56-145.07-0.8%+11.6%+0.33%-15.6%
'24/01/30637-10-1.55%-5.41%18034.63-85-0.47%+11.1%-1.08%-16.5%
'24/01/29647+7+1.09%-4.38%18119.63+124.6+0.69%+11.9%+0.4%-16.2%
'24/01/26640+5+0.79%-3.62%17995.03-7.59-0.04%+11.8%+0.83%-15.4%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25635-6-0.94%-4.52%18002.62+126.79+0.71%+12.6%-1.65%-17.1%
'24/01/24641+3+0.47%-4.08%17875.83+1.24+0.01%+12.6%+0.46%-16.7%
'24/01/23638+11+1.75%-2.39%17874.59+59.49+0.33%+13%+1.42%-15.4%
'24/01/22627+5+0.8%-1.61%17815.1+133.58+0.76%+13.9%+0.04%-15.5%
'24/01/19622+2+0.32%-1.29%17681.52+453.73+2.63%+16.9%-2.31%-18.1%
'24/01/18620-4-0.64%-1.92%17227.79+66+0.38%+17.3%-1.02%-19.2%
'24/01/17624-19-2.95%-4.82%17161.79-185.08-1.07%+16.1%-1.88%-20.9%
'24/01/16643-29-4.32%-8.93%17346.87-199.95-1.14%+14.7%-3.18%-23.7%
'24/01/15672-3-0.44%-9.33%17546.82+33.99+0.19%+15%-0.63%-24.3%
'24/01/12675-2-0.3%-9.6%17512.83-32.49-0.19%+14.7%-0.11%-24.3%
'24/01/11677+1+0.15%-9.47%17545.32+79.69+0.46%+15.3%-0.31%-24.7%
'24/01/10676-7-1.02%-10.4%17465.63-69.86-0.4%+14.8%-0.62%-25.2%
'24/01/09683-1-0.15%-10.5%17535.49-37.17-0.21%+14.6%+0.06%-25.1%
'24/01/08684+9+1.33%-9.33%17572.66+53.52+0.31%+14.9%+1.02%-24.2%
'24/01/05675-3-0.44%-9.73%17519.14-30.51-0.17%+14.7%-0.27%-24.4%
'24/01/04678-7-1.02%-10.7%17549.65-9.66-0.06%+14.6%-0.96%-25.3%
'24/01/03685-17-2.42%-12.8%17559.31-294.45-1.65%+12.8%-0.77%-25.6%
'24/01/02702-7-0.99%-13.7%17853.76-77.05-0.43%+12.3%-0.56%-26%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29709-2-0.28%-13.9%17930.81+20.44+0.11%+12.4%-0.39%-26.3%
'23/12/28711+7+0.99%-13.1%17910.37+18.87+0.11%+12.5%+0.88%-25.6%
'23/12/27704+3+0.43%-12.7%17891.5+139.77+0.79%+13.4%-0.36%-26.1%
'23/12/26701+3+0.43%-12.3%17751.73+146.89+0.83%+14.4%-0.4%-26.7%
'23/12/25698+11+1.6%-10.9%17604.84+8.21+0.05%+14.4%+1.55%-25.3%
'23/12/22687+2+0.29%-10.7%17596.63+52.89+0.3%+14.8%-0.01%-25.4%
'23/12/21685-6-0.87%-11.4%17543.74-91.46-0.52%+14.2%-0.35%-25.6%
'23/12/20691-9-1.29%-12.6%17635.2+58.65+0.33%+14.5%-1.62%-27.1%
'23/12/19700-6-0.85%-13.3%17576.55-75.48-0.43%+14%-0.42%-27.4%
'23/12/18706-7-0.98%-14.2%17652.03-21.84-0.12%+13.9%-0.86%-28.1%
'23/12/15713+7+0.99%-13.3%17673.87+20.76+0.12%+14%+0.87%-27.4%
'23/12/14706+17+2.47%-11.2%17653.11+184.18+1.05%+15.2%+1.42%-26.4%
'23/12/13689-15-2.13%-13.1%17468.93+18.3+0.1%+15.4%-2.23%-28.4%
'23/12/12704-1-0.14%-13.2%17450.63+32.29+0.19%+15.6%-0.33%-28.8%
'23/12/11705+4+0.57%-12.7%17418.34+34.35+0.2%+15.8%+0.37%-28.5%
'23/12/08701+7+1.01%-11.8%17383.99+105.25+0.61%+16.5%+0.4%-28.3%
'23/12/07694-6-0.86%-12.6%17278.74-81.98-0.47%+16%-0.39%-28.5%
'23/12/06700+8+1.16%-11.6%17360.72+32.71+0.19%+16.2%+0.97%-27.7%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05692-10-1.42%-12.8%17328.01-93.47-0.54%+15.6%-0.88%-28.4%
'23/12/04702+7+1.01%-11.9%17421.48-16.87-0.1%+15.4%+1.11%-27.4%
'23/12/01695-15-2.11%-13.8%17438.35+4.5+0.03%+15.5%-2.14%-29.3%
'23/11/30710+14+2.01%-12.1%17433.85+63.29+0.36%+15.9%+1.65%-28%
'23/11/29696-9-1.28%-13.2%17370.56+29.31+0.17%+16.1%-1.45%-29.3%
'23/11/28705+22+3.22%-10.4%17341.25+203.83+1.19%+17.5%+2.03%-27.9%
'23/11/27683-11-1.59%-11.8%17137.42-150-0.87%+16.5%-0.72%-28.3%
'23/11/24694-2-0.29%-12.1%17287.42-7.13-0.04%+16.4%-0.25%-28.5%
'23/11/23696-13-1.83%-13.7%17294.55-15.71-0.09%+16.3%-1.74%-30%
'23/11/2270900%-13.7%17310.26-106.44-0.61%+15.6%+0.61%-29.3%
'23/11/21709+23+3.35%-10.8%17416.7+206.23+1.2%+17%+2.15%-27.8%
'23/11/20686+3+0.44%-10.4%17210.47+1.52+0.01%+17%+0.43%-27.4%
'23/11/17683-5-0.73%-11%17208.95+37.77+0.22%+17.2%-0.95%-28.3%
'23/11/16688+7+1.03%-10.1%17171.18+42.4+0.25%+17.5%+0.78%-27.7%
'23/11/15681+32+4.93%-5.7%17128.78+213.07+1.26%+19%+3.67%-24.7%
'23/11/14649+8+1.25%-4.52%16915.71+76.42+0.45%+19.6%+0.8%-24.1%
'23/11/13641+5+0.79%-3.77%16839.29+156.62+0.94%+20.7%-0.15%-24.4%
'23/11/10636-9-1.4%-5.12%16682.67-62.98-0.38%+20.2%-1.02%-25.3%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09645-1-0.15%-5.26%16745.65+4.82+0.03%+20.3%-0.18%-25.5%
'23/11/08646+3+0.47%-4.82%16740.83+55.88+0.33%+20.7%+0.14%-25.5%
'23/11/07643-3-0.46%-5.26%16684.95+35.59+0.21%+20.9%-0.67%-26.2%
'23/11/06646+16+2.54%-2.86%16649.36+141.71+0.86%+22%+1.68%-24.8%
'23/11/03630+13+2.11%-0.81%16507.65+110.7+0.68%+22.8%+1.43%-23.6%
'23/11/02617+16+2.66%+1.83%16396.95+358.39+2.23%+25.5%+0.43%-23.7%
'23/11/01601-2-0.33%+1.49%16038.56+37.29+0.23%+25.8%-0.56%-24.3%
'23/10/31603-1-0.17%+1.32%16001.27-148.41-0.92%+24.7%+0.75%-23.3%
'23/10/30604-3-0.49%+0.82%16149.68+15.07+0.09%+24.8%-0.58%-23.9%
'23/10/27607+5+0.83%+1.66%16134.61+60.87+0.38%+25.2%+0.45%-23.6%
'23/10/26602-9-1.47%+0.16%16073.74-285.15-1.74%+23.1%+0.27%-22.9%
'23/10/25611-2-0.33%-0.16%16358.89+49.13+0.3%+23.4%-0.63%-23.6%
'23/10/24613-4-0.65%-0.81%16309.76+58.4+0.36%+23.9%-1.01%-24.7%
'23/10/23617-1-0.16%-0.97%16251.36-189.36-1.15%+22.5%+0.99%-23.4%
'23/10/20618-10-1.59%-2.55%16440.72-12.01-0.07%+22.4%-1.52%-24.9%
'23/10/19628-7-1.1%-3.62%16452.73+11.82+0.07%+22.4%-1.17%-26.1%
'23/10/18635-8-1.24%-4.82%16440.91-201.64-1.21%+21%-0.03%-25.8%
'23/10/17643-2-0.31%-5.12%16642.55-9.69-0.06%+20.9%-0.25%-26%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16645-4-0.62%-5.7%16652.24-130.33-0.78%+20%+0.16%-25.7%
'23/10/13649-3-0.46%-6.13%16782.57-43.34-0.26%+19.6%-0.2%-25.8%
'23/10/12652-2-0.31%-6.42%16825.91+153.88+0.92%+20.8%-1.23%-27.2%
'23/10/11654+26+4.14%-2.55%16672.03+151.46+0.92%+21.9%+3.22%-24.4%
'23/10/06628-7-1.1%-3.62%16520.57+67.05+0.41%+22.4%-1.51%-26%
'23/10/05635+14+2.25%-1.45%16453.52+180.14+1.11%+23.7%+1.14%-25.2%
'23/10/04621-19-2.97%-4.38%16273.38-180.96-1.1%+22.3%-1.87%-26.7%
'23/10/03640-11-1.69%-5.99%16454.34-102.97-0.62%+21.6%-1.07%-27.6%
'23/10/02651-4-0.61%-6.56%16557.31+203.57+1.24%+23.1%-1.85%-29.7%
'23/09/28655+6+0.92%-5.7%16353.74+43.38+0.27%+23.4%+0.65%-29.1%
'23/09/27649-4-0.61%-6.28%16310.36+34.29+0.21%+23.7%-0.82%-30%
'23/09/26653-12-1.8%-7.97%16276.07-176.16-1.07%+22.4%-0.73%-30.3%
'23/09/25665+12+1.84%-6.28%16452.23+107.75+0.66%+23.2%+1.18%-29.5%
'23/09/22653+1+0.15%-6.13%16344.48+27.81+0.17%+23.4%-0.02%-29.5%
'23/09/21652-18-2.69%-8.66%16316.67-218.08-1.32%+21.8%-1.37%-30.4%
'23/09/20670-8-1.18%-9.73%16534.75-101.57-0.61%+21%-0.57%-30.7%
'23/09/19678-4-0.59%-10.3%16636.32-61.92-0.37%+20.6%-0.22%-30.8%
'23/09/18682-1-0.15%-10.4%16698.24-222.68-1.32%+19%+1.17%-29.4%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15683-7-1.01%-11.3%16920.92+113.36+0.67%+19.8%-1.68%-31.1%
'23/09/14690+17+2.53%-9.06%16807.56+226.05+1.36%+21.4%+1.17%-30.5%
'23/09/13673-9-1.32%-10.3%16581.51+8.8+0.05%+21.5%-1.37%-31.7%
'23/09/12682+23+3.49%-7.13%16572.71+139.76+0.85%+22.5%+2.64%-29.6%
'23/09/11659-7-1.05%-8.11%16432.95-143.07-0.86%+21.5%-0.19%-29.6%
'23/09/08666-6-0.89%-8.93%16576.02-43.12-0.26%+21.1%-0.63%-30.1%
'23/09/07672-11-1.61%-10.4%16619.14-119.02-0.71%+20.3%-0.9%-30.7%
'23/09/06683-15-2.15%-12.3%16738.16-53.45-0.32%+19.9%-1.83%-32.2%
'23/09/05698+12+1.75%-10.8%16791.61+1.92+0.01%+19.9%+1.74%-30.7%
'23/09/04686-5-0.72%-11.4%16789.69+144.75+0.87%+20.9%-1.59%-32.4%
'23/09/01691+12+1.77%-9.87%16644.94+10.43+0.06%+21%+1.71%-30.9%
'23/08/31679-19-2.72%-12.3%16634.51-85.31-0.51%+20.4%-2.21%-32.7%
'23/08/30698+3+0.43%-11.9%16719.82+96.17+0.58%+21.1%-0.15%-33%
'23/08/29695+5+0.72%-11.3%16623.65+114.39+0.69%+21.9%+0.03%-33.2%
'23/08/2869000%-11.3%16509.26+27.68+0.17%+22.1%-0.17%-33.5%
'23/08/25690-2-0.29%-11.6%16481.58-289.29-1.72%+20%+1.43%-31.6%
'23/08/24692+6+0.87%-10.8%16770.87+193.97+1.17%+21.4%-0.3%-32.2%
'23/08/23686-3-0.44%-11.2%16576.9+139.29+0.85%+22.5%-1.29%-33.6%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22689-3-0.43%-11.6%16437.61+56.12+0.34%+22.9%-0.77%-34.5%
'23/08/2169200%-11.6%16381.49+0.180%+22.9%0%-34.5%
'23/08/18692-6-0.86%-12.3%16381.31-135.35-0.82%+21.9%-0.04%-34.2%
'23/08/17698-6-0.85%-13.1%16516.66+69.88+0.42%+22.4%-1.27%-35.5%
'23/08/1670400%-13.1%16446.78-8.02-0.05%+22.3%+0.05%-35.4%
'23/08/15704-1-0.14%-13.2%16454.8+61.14+0.37%+22.8%-0.51%-36%
'23/08/14705-18-2.49%-15.4%16393.66-207.59-1.25%+21.3%-1.24%-36.6%
'23/08/11723+18+2.55%-13.2%16601.25-33.45-0.2%+21%+2.75%-34.2%
'23/08/10705-11-1.54%-14.5%16634.7-236.24-1.4%+19.3%-0.14%-33.9%
'23/08/09716+4+0.56%-14%16870.94-6.13-0.04%+19.3%+0.6%-33.3%
'23/08/08712-17-2.33%-16%16877.07-118.93-0.7%+18.4%-1.63%-34.5%
'23/08/07729+10+1.39%-14.9%16996+152.32+0.9%+19.5%+0.49%-34.4%
'23/08/04719-3-0.42%-15.2%16843.68-50.05-0.3%+19.2%-0.12%-34.4%
'23/08/02738-32-4.16%-18.4%16893.73-319.14-1.85%+17%-2.31%-35.4%
'23/08/01770+12+1.58%-17.2%17212.87+67.44+0.39%+17.4%+1.19%-34.6%
'23/07/31758-3-0.39%-17.5%17145.43-147.5-0.85%+16.4%+0.46%-33.9%
'23/07/28761-12-1.55%-18.8%17292.93+51.11+0.3%+16.8%-1.85%-35.5%
'23/07/27773-2-0.26%-19%17241.82+79.27+0.46%+17.3%-0.72%-36.3%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26775+1+0.13%-18.9%17162.55-36.34-0.21%+17.1%+0.34%-35.9%
'23/07/25774+17+2.25%-17%17198.89+165.28+0.97%+18.2%+1.28%-35.2%
'23/07/24757-15-1.94%-18.7%17033.61+2.91+0.02%+18.2%-1.96%-36.9%
'23/07/21772-4-0.52%-19.1%17030.7-134.19-0.78%+17.3%+0.26%-36.4%
'23/07/20776+9+1.17%-18.1%17164.89+48.45+0.28%+17.6%+0.89%-35.7%
'23/07/19767-9-1.16%-19.1%17116.44-111.47-0.65%+16.9%-0.51%-35.9%
'23/07/18776-14-1.77%-20.5%17227.91-106.38-0.61%+16.1%-1.16%-36.6%
'23/07/17790-16-1.99%-22.1%17334.29+50.58+0.29%+16.5%-2.28%-38.6%
'23/07/14806+16+2.03%-20.5%17283.71+222.31+1.3%+18%+0.73%-38.5%
'23/07/13790+14+1.8%-19.1%17061.4+99.37+0.59%+18.7%+1.21%-37.8%
'23/07/12776-1-0.13%-19.2%16962.03+63.12+0.37%+19.1%-0.5%-38.3%
'23/07/1177700%-19.2%16898.91+246.11+1.48%+20.9%-1.48%-40.1%
'23/07/10777+8+1.04%-18.3%16652.8-11.41-0.07%+20.8%+1.11%-39.1%
'23/07/07769-20-2.53%-20.4%16664.21-97.96-0.58%+20.1%-1.95%-40.5%
'23/07/06789-15-1.87%-21.9%16762.17-294.26-1.73%+18%-0.14%-39.9%
'23/07/05804-19-2.31%-23.7%17056.43-84.34-0.49%+17.4%-1.82%-41.1%
'23/07/0482300%-23.7%17140.77+56.57+0.33%+17.8%-0.33%-41.5%
'23/07/03823+9+1.11%-22.9%17084.2+168.66+1%+19%+0.11%-41.9%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30814-13-1.57%-24.1%16915.54-26.76-0.16%+18.8%-1.41%-42.9%
'23/06/29827+14+1.72%-22.8%16942.3+6.67+0.04%+18.9%+1.68%-41.6%
'23/06/2881300%-22.8%16935.63+47.73+0.28%+19.2%-0.28%-42%
'23/06/27813+3+0.37%-22.5%16887.9-171.34-1%+18%+1.37%-40.5%
'23/06/26810-14-1.7%-23.8%17059.24-143.16-0.83%+17%-0.87%-40.8%
'23/06/21824-1-0.12%-23.9%17202.4+17.49+0.1%+17.1%-0.22%-41%
'23/06/20825-14-1.67%-25.1%17184.91-89.65-0.52%+16.5%-1.15%-41.7%
'23/06/19839+9+1.08%-24.3%17274.56-14.35-0.08%+16.4%+1.16%-40.8%
'23/06/16830-1-0.12%-24.4%17288.91-46.07-0.27%+16.1%+0.15%-40.6%
'23/06/15831+8+0.97%-23.7%17334.98+96.84+0.56%+16.8%+0.41%-40.5%
'23/06/14823+3+0.37%-23.4%17238.14+21.54+0.13%+16.9%+0.24%-40.3%
'23/06/13820+7+0.86%-22.8%17216.6+261.23+1.54%+18.7%-0.68%-41.5%
'23/06/12813-15-1.81%-24.2%16955.37+68.97+0.41%+19.2%-2.22%-43.4%
'23/06/09828+4+0.49%-23.8%16886.4+152.71+0.91%+20.3%-0.42%-44.1%
'23/06/08824-37-4.3%-27.1%16733.69-188.79-1.12%+19%-3.18%-46%
'23/06/07861+13+1.53%-25.9%16922.48+160.82+0.96%+20.1%+0.57%-46%
'23/06/06848+19+2.29%-24.2%16761.66+47.23+0.28%+20.4%+2.01%-44.7%
'23/06/05829-3-0.36%-24.5%16714.43+7.52+0.05%+20.5%-0.41%-45%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02832+24+2.97%-22.3%16706.91+194.26+1.18%+21.9%+1.79%-44.2%
'23/06/01808+3+0.37%-22%16512.65-66.31-0.4%+21.4%+0.77%-43.4%
'23/05/31805-3-0.37%-22.3%16578.96-43.78-0.26%+21.1%-0.11%-43.4%
'23/05/30808+34+4.39%-18.9%16622.74-13.56-0.08%+21%+4.47%-39.9%
'23/05/29774-10-1.28%-19.9%16636.3+131.25+0.8%+22%-2.08%-41.9%
'23/05/26784-28-3.45%-22.7%16505.05+213.05+1.31%+23.6%-4.76%-46.2%
'23/05/25812-18-2.17%-24.3%16292+132.68+0.82%+24.6%-2.99%-48.9%
'23/05/24830+1+0.12%-24.2%16159.32-28.71-0.18%+24.4%+0.3%-48.6%
'23/05/23829-8-0.96%-25%16188.03+7.14+0.04%+24.4%-1%-49.4%
'23/05/22837-13-1.53%-26.1%16180.89+5.97+0.04%+24.5%-1.57%-50.6%
'23/05/19850-15-1.73%-27.4%16174.92+73.04+0.45%+25%-2.18%-52.4%
'23/05/18865+51+6.27%-22.9%16101.88+176.59+1.11%+26.4%+5.16%-49.3%
'23/05/17814+74+10%-15.1%15925.29+251.39+1.6%+28.4%+8.4%-43.6%
'23/05/16740+35+4.96%-10.9%15673.9+198.85+1.28%+30.1%+3.68%-41%
'23/05/15705+5+0.71%-10.3%15475.05-27.31-0.18%+29.9%+0.89%-40.1%
'23/05/12700+27+4.01%-6.69%15502.36-12.28-0.08%+29.8%+4.09%-36.4%
'23/05/11673+2+0.3%-6.41%15514.64-127.12-0.81%+28.7%+1.11%-35.1%
'23/05/10671-6-0.89%-7.24%15641.76-85.94-0.55%+28%-0.34%-35.2%
交易
日期		(2207) 和泰車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09677-1-0.15%-7.37%15727.7+28.13+0.18%+28.2%-0.33%-35.6%
'23/05/08678+13+1.95%-5.56%15699.57+73.5+0.47%+28.8%+1.48%-34.4%
'23/05/05665+5+0.76%-4.85%15626.07+17.04+0.11%+29%+0.65%-33.8%
'23/05/04660+2+0.3%-4.56%15609.03+55.62+0.36%+29.4%-0.06%-34%
'23/05/03658-1-0.15%-4.7%15553.41-83.07-0.53%+28.7%+0.38%-33.5%
'23/05/02659-2-0.3%-4.99%15636.48+57.3+0.37%+29.2%-0.67%-34.2%
'23/04/28661+10+1.54%-3.53%15579.18+167.69+1.09%+30.6%+0.45%-34.2%
'23/04/27651-9-1.36%-4.85%15411.49+36.86+0.24%+30.9%-1.6%-35.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。