≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2109 華豐資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.1 17.3 -0.2 -1.16% 1.73% 17.3 17.3 17
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7511,287萬 427 1.8張/筆 17.14元 1.38 11.32 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7511,293萬 418 1.8張/筆 17.21元 +0.3 (+1.76%)

連漲連跌: 連2漲→跌  ( -0.2元 / -1.16%)        
財報評分: 最新60分 / 平均44分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2109 華豐 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2417.1-0.2-1.16%-1.16%20131.74+532.46+2.72%+2.72%-3.88%-3.87%
'24/04/2317.3+0.3+1.76%+0.59%19599.28+188.06+0.97%+3.71%+0.79%-3.12%
'24/04/2217+0.45+2.72%+3.32%19411.22-115.9-0.59%+3.1%+3.31%+0.23%
'24/04/1916.55-0.3-1.78%+1.48%19527.12-774.08-3.81%-0.83%+2.03%+2.32%
'24/04/1816.85-0.1-0.59%+0.88%20301.2+87.87+0.43%-0.4%-1.02%+1.29%
'24/04/1717.75+0.45+2.6%+3.47%20213.33+311.37+1.56%+1.15%+1.04%+2.31%
'24/04/1617.3-0.4-2.26%+1.13%19901.96-547.81-2.68%-1.56%+0.42%+2.69%
'24/04/1517.700%+1.13%20449.77-286.8-1.38%-2.92%+1.38%+4.05%
'24/04/1217.7+0.45+2.61%+3.77%20736.57-16.65-0.08%-2.99%+2.69%+6.76%
'24/04/1117.25-0.2-1.15%+2.58%20753.22-10.31-0.05%-3.04%-1.1%+5.62%
'24/04/1017.45-0.35-1.97%+0.56%20763.53-32.67-0.16%-3.2%-1.81%+3.76%
'24/04/0917.8-0.15-0.84%-0.28%20796.2+378.5+1.85%-1.4%-2.69%+1.12%
'24/04/0817.95+0.3+1.7%+1.42%20417.7+80.1+0.39%-1.01%+1.31%+2.43%
'24/04/0317.65+0.15+0.86%+2.29%20337.6-128.97-0.63%-1.64%+1.49%+3.92%
'24/04/0217.5-0.2-1.13%+1.13%20466.57+244.24+1.21%-0.45%-2.34%+1.58%
'24/04/0117.7+0.35+2.02%+3.17%20222.33-72.12-0.36%-0.8%+2.38%+3.97%
'24/03/2917.35-0.3-1.7%+1.42%20294.45+147.9+0.73%-0.07%-2.43%+1.49%
'24/03/2817.65+0.3+1.73%+3.17%20146.55-53.57-0.27%-0.34%+2%+3.51%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2717.35+0.35+2.06%+5.29%20200.12+73.63+0.37%+0.03%+1.69%+5.27%
'24/03/2617-0.5-2.86%+2.29%20126.49-65.76-0.33%-0.3%-2.53%+2.59%
'24/03/2517.5+0.2+1.16%+3.47%20192.25-36.18-0.18%-0.48%+1.34%+3.95%
'24/03/2217.3+0.1+0.58%+4.07%20228.43+29.34+0.15%-0.33%+0.43%+4.4%
'24/03/2117.2+0.2+1.18%+5.29%20199.09+414.64+2.1%+1.76%-0.92%+3.54%
'24/03/2017+0.05+0.29%+5.6%19784.45-72.75-0.37%+1.38%+0.66%+4.22%
'24/03/1916.95-0.1-0.59%+4.99%19857.2-22.65-0.11%+1.27%-0.48%+3.72%
'24/03/1817.05+0.6+3.65%+8.81%19879.85+197.35+1%+2.28%+2.65%+6.53%
'24/03/1516.45-0.4-2.37%+6.23%19682.5-255.42-1.28%+0.97%-1.09%+5.26%
'24/03/1416.85+0.05+0.3%+6.55%19937.92+9.41+0.05%+1.02%+0.25%+5.53%
'24/03/1316.8+1+6.33%+13.3%19928.51+13.96+0.07%+1.09%+6.26%+12.2%
'24/03/1215.8-0.1-0.63%+12.6%19914.55+188.47+0.96%+2.06%-1.59%+10.5%
'24/03/1115.900%+12.6%19726.08-59.24-0.3%+1.75%+0.3%+10.8%
'24/03/0815.9+0.6+3.92%+17%19785.32+91.8+0.47%+2.23%+3.45%+14.8%
'24/03/0715.3+0.6+4.08%+21.8%19693.52+194.07+1%+3.24%+3.08%+18.5%
'24/03/0614.700%+21.8%19499.45+112.53+0.58%+3.84%-0.58%+17.9%
'24/03/0514.700%+21.8%19386.92+81.61+0.42%+4.28%-0.42%+17.5%
'24/03/0414.7+0.1+0.68%+22.6%19305.31+369.38+1.95%+6.32%-1.27%+16.3%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0114.600%+22.6%18935.93-30.84-0.16%+6.14%+0.16%+16.5%
'24/02/2914.6+0.1+0.69%+23.4%18966.77+112.36+0.6%+6.77%+0.09%+16.7%
'24/02/2714.5-0.05-0.34%+23%18854.41-93.64-0.49%+6.25%+0.15%+16.8%
'24/02/2614.5500%+23%18948.05+58.86+0.31%+6.58%-0.31%+16.4%
'24/02/2314.55-0.05-0.34%+22.6%18889.19+36.41+0.19%+6.78%-0.53%+15.8%
'24/02/2214.6-0.05-0.34%+22.2%18852.78+176.47+0.94%+7.79%-1.28%+14.4%
'24/02/2114.6500%+22.2%18676.31-76.85-0.41%+7.35%+0.41%+14.8%
'24/02/2014.65-0.1-0.68%+21.4%18753.16+117.36+0.63%+8.03%-1.31%+13.3%
'24/02/1914.7500%+21.4%18635.8+28.55+0.15%+8.19%-0.15%+13.2%
'24/02/1614.75+0.3+2.08%+23.9%18607.25-37.32-0.2%+7.98%+2.28%+15.9%
'24/02/1514.45-0.15-1.03%+22.6%18644.57+548.5+3.03%+11.2%-4.06%+11.4%
'24/02/0514.600%+22.6%18096.07+36.14+0.2%+11.5%-0.2%+11.1%
'24/02/0214.6+0.25+1.74%+24.7%18059.93+91.82+0.51%+12%+1.23%+12.7%
'24/02/0114.3500%+24.7%17968.11+78.55+0.44%+12.5%-0.44%+12.2%
'24/01/3114.35-0.05-0.35%+24.3%17889.56-145.07-0.8%+11.6%+0.45%+12.7%
'24/01/3014.4-0.05-0.35%+23.9%18034.63-85-0.47%+11.1%+0.12%+12.8%
'24/01/2914.45+0.05+0.35%+24.3%18119.63+124.6+0.69%+11.9%-0.34%+12.4%
'24/01/2614.4+0.05+0.35%+24.7%17995.03-7.59-0.04%+11.8%+0.39%+12.9%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2514.3500%+24.7%18002.62+126.79+0.71%+12.6%-0.71%+12.1%
'24/01/2414.3500%+24.7%17875.83+1.24+0.01%+12.6%-0.01%+12.1%
'24/01/2314.3500%+24.7%17874.59+59.49+0.33%+13%-0.33%+11.7%
'24/01/2214.35+0.1+0.7%+25.6%17815.1+133.58+0.76%+13.9%-0.06%+11.8%
'24/01/1914.25-0.05-0.35%+25.2%17681.52+453.73+2.63%+16.9%-2.98%+8.32%
'24/01/1814.300%+25.2%17227.79+66+0.38%+17.3%-0.38%+7.87%
'24/01/1714.3-0.1-0.69%+24.3%17161.79-185.08-1.07%+16.1%+0.38%+8.25%
'24/01/1614.4-0.2-1.37%+22.6%17346.87-199.95-1.14%+14.7%-0.23%+7.87%
'24/01/1514.6+0.1+0.69%+23.4%17546.82+33.99+0.19%+15%+0.5%+8.49%
'24/01/1214.5-0.05-0.34%+23%17512.83-32.49-0.19%+14.7%-0.15%+8.28%
'24/01/1114.55+0.15+1.04%+24.3%17545.32+79.69+0.46%+15.3%+0.58%+9.04%
'24/01/1014.4-0.1-0.69%+23.4%17465.63-69.86-0.4%+14.8%-0.29%+8.64%
'24/01/0914.5-0.05-0.34%+23%17535.49-37.17-0.21%+14.6%-0.13%+8.46%
'24/01/0814.55-0.05-0.34%+22.6%17572.66+53.52+0.31%+14.9%-0.65%+7.69%
'24/01/0514.600%+22.6%17519.14-30.51-0.17%+14.7%+0.17%+7.89%
'24/01/0414.6-0.05-0.34%+22.2%17549.65-9.66-0.06%+14.6%-0.28%+7.53%
'24/01/0314.65-0.05-0.34%+21.8%17559.31-294.45-1.65%+12.8%+1.31%+9.01%
'24/01/0214.700%+21.8%17853.76-77.05-0.43%+12.3%+0.43%+9.49%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2914.7-0.05-0.34%+21.4%17930.81+20.44+0.11%+12.4%-0.45%+8.95%
'23/12/2814.75+0.05+0.34%+21.8%17910.37+18.87+0.11%+12.5%+0.23%+9.25%
'23/12/2714.700%+21.8%17891.5+139.77+0.79%+13.4%-0.79%+8.36%
'23/12/2614.7+0.1+0.68%+22.6%17751.73+146.89+0.83%+14.4%-0.15%+8.25%
'23/12/2514.6-0.05-0.34%+22.2%17604.84+8.21+0.05%+14.4%-0.39%+7.78%
'23/12/2214.65-0.1-0.68%+21.4%17596.63+52.89+0.3%+14.8%-0.98%+6.6%
'23/12/2114.75+0.05+0.34%+21.8%17543.74-91.46-0.52%+14.2%+0.86%+7.61%
'23/12/2014.7-0.05-0.34%+21.4%17635.2+58.65+0.33%+14.5%-0.67%+6.82%
'23/12/1914.75-0.05-0.34%+20.9%17576.55-75.48-0.43%+14%+0.09%+6.9%
'23/12/1814.800%+20.9%17652.03-21.84-0.12%+13.9%+0.12%+7.04%
'23/12/1514.8+0.25+1.72%+23%17673.87+20.76+0.12%+14%+1.6%+8.98%
'23/12/1414.55+0.05+0.34%+23.4%17653.11+184.18+1.05%+15.2%-0.71%+8.21%
'23/12/1314.5-0.05-0.34%+23%17468.93+18.3+0.1%+15.4%-0.44%+7.66%
'23/12/1214.55-0.05-0.34%+22.6%17450.63+32.29+0.19%+15.6%-0.53%+7.02%
'23/12/1114.6+0.05+0.34%+23%17418.34+34.35+0.2%+15.8%+0.14%+7.22%
'23/12/0814.55+0.05+0.34%+23.4%17383.99+105.25+0.61%+16.5%-0.27%+6.94%
'23/12/0714.5-0.1-0.68%+22.6%17278.74-81.98-0.47%+16%-0.21%+6.64%
'23/12/0614.600%+22.6%17360.72+32.71+0.19%+16.2%-0.19%+6.42%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0514.6-0.05-0.34%+22.2%17328.01-93.47-0.54%+15.6%+0.2%+6.63%
'23/12/0414.65+0.1+0.69%+23%17421.48-16.87-0.1%+15.4%+0.79%+7.58%
'23/12/0114.55-0.05-0.34%+22.6%17438.35+4.5+0.03%+15.5%-0.37%+7.13%
'23/11/3014.600%+22.6%17433.85+63.29+0.36%+15.9%-0.36%+6.71%
'23/11/2914.600%+22.6%17370.56+29.31+0.17%+16.1%-0.17%+6.51%
'23/11/2814.6+0.2+1.39%+24.3%17341.25+203.83+1.19%+17.5%+0.2%+6.83%
'23/11/2714.4-0.1-0.69%+23.4%17137.42-150-0.87%+16.5%+0.18%+7%
'23/11/2414.5+0.05+0.35%+23.9%17287.42-7.13-0.04%+16.4%+0.39%+7.47%
'23/11/2314.45-0.15-1.03%+22.6%17294.55-15.71-0.09%+16.3%-0.94%+6.3%
'23/11/2214.6-0.05-0.34%+22.2%17310.26-106.44-0.61%+15.6%+0.27%+6.6%
'23/11/2114.65+0.1+0.69%+23%17416.7+206.23+1.2%+17%-0.51%+6.05%
'23/11/2014.55+0.1+0.69%+23.9%17210.47+1.52+0.01%+17%+0.68%+6.89%
'23/11/1714.4500%+23.9%17208.95+37.77+0.22%+17.2%-0.22%+6.63%
'23/11/1614.45+0.25+1.76%+26.1%17171.18+42.4+0.25%+17.5%+1.51%+8.52%
'23/11/1514.2+0.1+0.71%+27%17128.78+213.07+1.26%+19%-0.55%+7.94%
'23/11/1414.1+0.1+0.71%+27.9%16915.71+76.42+0.45%+19.6%+0.26%+8.3%
'23/11/131400%+27.9%16839.29+156.62+0.94%+20.7%-0.94%+7.18%
'23/11/1014-0.05-0.36%+27.4%16682.67-62.98-0.38%+20.2%+0.02%+7.18%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0914.05+0.2+1.44%+29.2%16745.65+4.82+0.03%+20.3%+1.41%+8.99%
'23/11/0813.8500%+29.2%16740.83+55.88+0.33%+20.7%-0.33%+8.58%
'23/11/0713.8500%+29.2%16684.95+35.59+0.21%+20.9%-0.21%+8.33%
'23/11/0613.8500%+29.2%16649.36+141.71+0.86%+22%-0.86%+7.29%
'23/11/0313.85+0.05+0.36%+29.7%16507.65+110.7+0.68%+22.8%-0.32%+6.93%
'23/11/0213.800%+29.7%16396.95+358.39+2.23%+25.5%-2.23%+4.19%
'23/11/0113.800%+29.7%16038.56+37.29+0.23%+25.8%-0.23%+3.9%
'23/10/3113.8-0.05-0.36%+29.2%16001.27-148.41-0.92%+24.7%+0.56%+4.58%
'23/10/3013.8500%+29.2%16149.68+15.07+0.09%+24.8%-0.09%+4.47%
'23/10/2713.85+0.05+0.36%+29.7%16134.61+60.87+0.38%+25.2%-0.02%+4.46%
'23/10/2613.8-0.15-1.08%+28.3%16073.74-285.15-1.74%+23.1%+0.66%+5.25%
'23/10/2513.95-0.05-0.36%+27.9%16358.89+49.13+0.3%+23.4%-0.66%+4.42%
'23/10/2414+0.2+1.45%+29.7%16309.76+58.4+0.36%+23.9%+1.09%+5.83%
'23/10/2313.800%+29.7%16251.36-189.36-1.15%+22.5%+1.15%+7.26%
'23/10/2013.800%+29.7%16440.72-12.01-0.07%+22.4%+0.07%+7.35%
'23/10/1913.8-0.05-0.36%+29.2%16452.73+11.82+0.07%+22.4%-0.43%+6.79%
'23/10/1813.8500%+29.2%16440.91-201.64-1.21%+21%+1.21%+8.28%
'23/10/1713.8500%+29.2%16642.55-9.69-0.06%+20.9%+0.06%+8.35%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1613.85-0.15-1.07%+27.9%16652.24-130.33-0.78%+20%-0.29%+7.9%
'23/10/1314-0.05-0.36%+27.4%16782.57-43.34-0.26%+19.6%-0.1%+7.75%
'23/10/1214.05+0.15+1.08%+28.8%16825.91+153.88+0.92%+20.8%+0.16%+8.03%
'23/10/1113.9-0.05-0.36%+28.3%16672.03+151.46+0.92%+21.9%-1.28%+6.46%
'23/10/0613.95+0.05+0.36%+28.8%16520.57+67.05+0.41%+22.4%-0.05%+6.42%
'23/10/0513.9+0.05+0.36%+29.2%16453.52+180.14+1.11%+23.7%-0.75%+5.53%
'23/10/0413.85-0.15-1.07%+27.9%16273.38-180.96-1.1%+22.3%+0.03%+5.51%
'23/10/031400%+27.9%16454.34-102.97-0.62%+21.6%+0.62%+6.27%
'23/10/021400%+27.9%16557.31+203.57+1.24%+23.1%-1.24%+4.76%
'23/09/2814-0.05-0.36%+27.4%16353.74+43.38+0.27%+23.4%-0.63%+3.97%
'23/09/2714.0500%+27.4%16310.36+34.29+0.21%+23.7%-0.21%+3.71%
'23/09/2614.0500%+27.4%16276.07-176.16-1.07%+22.4%+1.07%+5.04%
'23/09/2514.0500%+27.4%16452.23+107.75+0.66%+23.2%-0.66%+4.23%
'23/09/2214.0500%+27.4%16344.48+27.81+0.17%+23.4%-0.17%+4.02%
'23/09/2114.0500%+27.4%16316.67-218.08-1.32%+21.8%+1.32%+5.65%
'23/09/2014.05-0.05-0.35%+27%16534.75-101.57-0.61%+21%+0.26%+5.94%
'23/09/1914.1-0.1-0.7%+26.1%16636.32-61.92-0.37%+20.6%-0.33%+5.49%
'23/09/1814.2-0.05-0.35%+25.6%16698.24-222.68-1.32%+19%+0.97%+6.64%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1514.25-0.05-0.35%+25.2%16920.92+113.36+0.67%+19.8%-1.02%+5.4%
'23/09/1414.3+0.1+0.7%+26.1%16807.56+226.05+1.36%+21.4%-0.66%+4.65%
'23/09/1314.6+0.05+0.34%+25.8%16581.51+8.8+0.05%+21.5%+0.29%+4.3%
'23/09/1214.55+0.05+0.34%+26.2%16572.71+139.76+0.85%+22.5%-0.51%+3.7%
'23/09/1114.500%+26.2%16432.95-143.07-0.86%+21.5%+0.86%+4.76%
'23/09/0814.5+0.05+0.35%+26.6%16576.02-43.12-0.26%+21.1%+0.61%+5.51%
'23/09/0714.4500%+26.6%16619.14-119.02-0.71%+20.3%+0.71%+6.37%
'23/09/0614.45-0.05-0.34%+26.2%16738.16-53.45-0.32%+19.9%-0.02%+6.32%
'23/09/0514.500%+26.2%16791.61+1.92+0.01%+19.9%-0.01%+6.3%
'23/09/0414.5+0.1+0.69%+27.1%16789.69+144.75+0.87%+20.9%-0.18%+6.14%
'23/09/0114.4+0.15+1.05%+28.4%16644.94+10.43+0.06%+21%+0.99%+7.4%
'23/08/3114.2500%+28.4%16634.51-85.31-0.51%+20.4%+0.51%+8.01%
'23/08/3014.25+0.05+0.35%+28.9%16719.82+96.17+0.58%+21.1%-0.23%+7.77%
'23/08/2914.2+0.1+0.71%+29.8%16623.65+114.39+0.69%+21.9%+0.02%+7.85%
'23/08/2814.1-0.05-0.35%+29.3%16509.26+27.68+0.17%+22.1%-0.52%+7.18%
'23/08/2514.1500%+29.3%16481.58-289.29-1.72%+20%+1.72%+9.29%
'23/08/2414.15+0.05+0.35%+29.8%16770.87+193.97+1.17%+21.4%-0.82%+8.34%
'23/08/2314.1+0.05+0.36%+30.2%16576.9+139.29+0.85%+22.5%-0.49%+7.78%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2214.05+0.05+0.36%+30.7%16437.61+56.12+0.34%+22.9%+0.02%+7.82%
'23/08/2114-0.2-1.41%+28.9%16381.49+0.180%+22.9%-1.41%+5.98%
'23/08/1814.2+0.1+0.71%+29.8%16381.31-135.35-0.82%+21.9%+1.53%+7.9%
'23/08/1714.1+0.05+0.36%+30.2%16516.66+69.88+0.42%+22.4%-0.06%+7.84%
'23/08/1614.05+0.05+0.36%+30.7%16446.78-8.02-0.05%+22.3%+0.41%+8.37%
'23/08/1514-0.15-1.06%+29.3%16454.8+61.14+0.37%+22.8%-1.43%+6.53%
'23/08/1414.15-0.05-0.35%+28.9%16393.66-207.59-1.25%+21.3%+0.9%+7.61%
'23/08/1114.200%+28.9%16601.25-33.45-0.2%+21%+0.2%+7.85%
'23/08/1014.2-0.1-0.7%+28%16634.7-236.24-1.4%+19.3%+0.7%+8.64%
'23/08/0914.3+0.2+1.42%+29.8%16870.94-6.13-0.04%+19.3%+1.46%+10.5%
'23/08/0814.1-0.05-0.35%+29.3%16877.07-118.93-0.7%+18.4%+0.35%+10.9%
'23/08/0714.1500%+29.3%16996+152.32+0.9%+19.5%-0.9%+9.81%
'23/08/0414.1500%+29.3%16843.68-50.05-0.3%+19.2%+0.3%+10.2%
'23/08/0214.15-0.05-0.35%+28.9%16893.73-319.14-1.85%+17%+1.5%+11.9%
'23/08/0114.2-0.05-0.35%+28.4%17212.87+67.44+0.39%+17.4%-0.74%+11%
'23/07/3114.25+0.05+0.35%+28.9%17145.43-147.5-0.85%+16.4%+1.2%+12.5%
'23/07/2814.2-0.05-0.35%+28.4%17292.93+51.11+0.3%+16.8%-0.65%+11.7%
'23/07/2714.2500%+28.4%17241.82+79.27+0.46%+17.3%-0.46%+11.1%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2614.2500%+28.4%17162.55-36.34-0.21%+17.1%+0.21%+11.4%
'23/07/2514.25-0.05-0.35%+28%17198.89+165.28+0.97%+18.2%-1.32%+9.78%
'23/07/2414.3-0.15-1.04%+26.6%17033.61+2.91+0.02%+18.2%-1.06%+8.44%
'23/07/2114.4500%+26.6%17030.7-134.19-0.78%+17.3%+0.78%+9.36%
'23/07/2014.4500%+26.6%17164.89+48.45+0.28%+17.6%-0.28%+9.03%
'23/07/1914.45-0.05-0.34%+26.2%17116.44-111.47-0.65%+16.9%+0.31%+9.35%
'23/07/1814.5-0.15-1.02%+24.9%17227.91-106.38-0.61%+16.1%-0.41%+8.78%
'23/07/1714.65+0.05+0.34%+25.3%17334.29+50.58+0.29%+16.5%+0.05%+8.86%
'23/07/1414.6-0.05-0.34%+24.9%17283.71+222.31+1.3%+18%-1.64%+6.92%
'23/07/1314.65-0.05-0.34%+24.5%17061.4+99.37+0.59%+18.7%-0.93%+5.8%
'23/07/1214.7-0.05-0.34%+24.1%16962.03+63.12+0.37%+19.1%-0.71%+4.94%
'23/07/1114.7500%+24.1%16898.91+246.11+1.48%+20.9%-1.48%+3.18%
'23/07/1014.75+0.1+0.68%+24.9%16652.8-11.41-0.07%+20.8%+0.75%+4.11%
'23/07/0714.6500%+24.9%16664.21-97.96-0.58%+20.1%+0.58%+4.81%
'23/07/0614.65-0.1-0.68%+24.1%16762.17-294.26-1.73%+18%+1.05%+6.04%
'23/07/0514.7500%+24.1%17056.43-84.34-0.49%+17.4%+0.49%+6.62%
'23/07/0414.75-0.1-0.67%+23.2%17140.77+56.57+0.33%+17.8%-1%+5.39%
'23/07/0314.8500%+23.2%17084.2+168.66+1%+19%-1%+4.22%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3014.8500%+23.2%16915.54-26.76-0.16%+18.8%+0.16%+4.41%
'23/06/2914.85+0.05+0.34%+23.6%16942.3+6.67+0.04%+18.9%+0.3%+4.78%
'23/06/2814.800%+23.6%16935.63+47.73+0.28%+19.2%-0.28%+4.44%
'23/06/2714.8-0.15-1%+22.4%16887.9-171.34-1%+18%0%+4.4%
'23/06/2614.95+0.05+0.34%+22.8%17059.24-143.16-0.83%+17%+1.17%+5.79%
'23/06/2114.9+0.1+0.68%+23.6%17202.4+17.49+0.1%+17.1%+0.58%+6.5%
'23/06/2014.8-0.25-1.66%+21.6%17184.91-89.65-0.52%+16.5%-1.14%+5.05%
'23/06/1915.05+0.3+2.03%+24.1%17274.56-14.35-0.08%+16.4%+2.11%+7.62%
'23/06/1614.75+0.25+1.72%+26.2%17288.91-46.07-0.27%+16.1%+1.99%+10.1%
'23/06/1514.5-0.05-0.34%+25.8%17334.98+96.84+0.56%+16.8%-0.9%+8.99%
'23/06/1414.55+0.05+0.34%+26.2%17238.14+21.54+0.13%+16.9%+0.21%+9.27%
'23/06/1314.5-0.05-0.34%+25.8%17216.6+261.23+1.54%+18.7%-1.88%+7.04%
'23/06/1214.55-0.05-0.34%+25.3%16955.37+68.97+0.41%+19.2%-0.75%+6.12%
'23/06/0914.6+0.05+0.34%+25.8%16886.4+152.71+0.91%+20.3%-0.57%+5.47%
'23/06/0814.55-0.1-0.68%+24.9%16733.69-188.79-1.12%+19%+0.44%+5.95%
'23/06/0714.6500%+24.9%16922.48+160.82+0.96%+20.1%-0.96%+4.81%
'23/06/0614.6500%+24.9%16761.66+47.23+0.28%+20.4%-0.28%+4.47%
'23/06/0514.65+0.1+0.69%+25.8%16714.43+7.52+0.05%+20.5%+0.64%+5.27%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0214.55+0.15+1.04%+27.1%16706.91+194.26+1.18%+21.9%-0.14%+5.17%
'23/06/0114.400%+27.1%16512.65-66.31-0.4%+21.4%+0.4%+5.65%
'23/05/3114.4-0.05-0.35%+26.6%16578.96-43.78-0.26%+21.1%-0.09%+5.53%
'23/05/3014.45-0.05-0.34%+26.2%16622.74-13.56-0.08%+21%-0.26%+5.2%
'23/05/2914.5-0.1-0.68%+25.3%16636.3+131.25+0.8%+22%-1.48%+3.37%
'23/05/2614.6-0.1-0.68%+24.5%16505.05+213.05+1.31%+23.6%-1.99%+0.92%
'23/05/2514.7+0.05+0.34%+24.9%16292+132.68+0.82%+24.6%-0.48%+0.33%
'23/05/2414.65-0.1-0.68%+24.1%16159.32-28.71-0.18%+24.4%-0.5%-0.29%
'23/05/2314.7500%+24.1%16188.03+7.14+0.04%+24.4%-0.04%-0.35%
'23/05/2214.75+0.05+0.34%+24.5%16180.89+5.97+0.04%+24.5%+0.3%+0.03%
'23/05/1914.700%+24.5%16174.92+73.04+0.45%+25%-0.45%-0.54%
'23/05/1814.700%+24.5%16101.88+176.59+1.11%+26.4%-1.11%-1.92%
'23/05/1714.7+0.15+1.03%+25.8%15925.29+251.39+1.6%+28.4%-0.57%-2.67%
'23/05/1614.5500%+25.8%15673.9+198.85+1.28%+30.1%-1.28%-4.32%
'23/05/1514.55-0.1-0.68%+24.9%15475.05-27.31-0.18%+29.9%-0.5%-4.95%
'23/05/1214.6500%+24.9%15502.36-12.28-0.08%+29.8%+0.08%-4.84%
'23/05/1114.65+0.15+1.03%+26.2%15514.64-127.12-0.81%+28.7%+1.84%-2.5%
'23/05/1014.5+0.1+0.69%+27.1%15641.76-85.94-0.55%+28%+1.24%-0.92%
交易
日期		(2109) 華豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0914.4+0.05+0.35%+27.5%15727.7+28.13+0.18%+28.2%+0.17%-0.71%
'23/05/0814.35-0.05-0.35%+27.1%15699.57+73.5+0.47%+28.8%-0.82%-1.75%
'23/05/0514.4-0.05-0.35%+26.6%15626.07+17.04+0.11%+29%-0.46%-2.33%
'23/05/0414.45+0.15+1.05%+28%15609.03+55.62+0.36%+29.4%+0.69%-1.46%
'23/05/0314.3-0.05-0.35%+27.5%15553.41-83.07-0.53%+28.7%+0.18%-1.22%
'23/05/0214.35+0.05+0.35%+28%15636.48+57.3+0.37%+29.2%-0.02%-1.25%
'23/04/2814.300%+28%15579.18+167.69+1.09%+30.6%-1.09%-2.66%
'23/04/2714.3+0.05+0.35%+28.4%15411.49+36.86+0.24%+30.9%+0.11%-2.52%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。