≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2108 南帝資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 33.1 -0.6 -1.81% 2.72% 33.1 33.1 32.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4481,458萬 535 0.8張/筆 32.53元 1.13 22.41 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
239787.3萬 245 1張/筆 32.94元 +0.5 (+1.53%)

連漲連跌: 首日下跌  ( -0.6元 / -1.81%)        
財報評分: 最新64分 / 平均67分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2108 南帝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1932.5-0.6-1.81%-1.81%19527.12-774.08-3.81%-3.81%+2%+2%
'24/04/1833.1+0.5+1.53%-0.31%20301.2+87.87+0.43%-3.39%+1.1%+3.09%
'24/04/1732.6-0.05-0.15%-0.46%20213.33+311.37+1.56%-1.88%-1.71%+1.42%
'24/04/1632.65-0.55-1.66%-2.11%19901.96-547.81-2.68%-4.51%+1.02%+2.4%
'24/04/1533.2-0.4-1.19%-3.27%20449.77-286.8-1.38%-5.83%+0.19%+2.56%
'24/04/1233.6+0.05+0.15%-3.13%20736.57-16.65-0.08%-5.91%+0.23%+2.78%
'24/04/1133.55-0.2-0.59%-3.7%20753.22-10.31-0.05%-5.95%-0.54%+2.25%
'24/04/1033.75+0.25+0.75%-2.99%20763.53-32.67-0.16%-6.1%+0.91%+3.12%
'24/04/0933.5+0.3+0.9%-2.11%20796.2+378.5+1.85%-4.36%-0.95%+2.25%
'24/04/0833.200%-2.11%20417.7+80.1+0.39%-3.99%-0.39%+1.88%
'24/04/0333.2-0.05-0.15%-2.26%20337.6-128.97-0.63%-4.59%+0.48%+2.33%
'24/04/0233.25+0.05+0.15%-2.11%20466.57+244.24+1.21%-3.44%-1.06%+1.33%
'24/04/0133.2+0.1+0.3%-1.81%20222.33-72.12-0.36%-3.78%+0.66%+1.97%
'24/03/2933.1-0.15-0.45%-2.26%20294.45+147.9+0.73%-3.07%-1.18%+0.82%
'24/03/2833.25+0.05+0.15%-2.11%20146.55-53.57-0.27%-3.33%+0.42%+1.22%
'24/03/2734.2+0.3+0.88%-1.18%20200.12+73.63+0.37%-2.98%+0.51%+1.8%
'24/03/2633.9-0.05-0.15%-1.33%20126.49-65.76-0.33%-3.29%+0.18%+1.97%
'24/03/2533.95-0.1-0.29%-1.62%20192.25-36.18-0.18%-3.47%-0.11%+1.85%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2234.05+0.05+0.15%-1.47%20228.43+29.34+0.15%-3.33%0%+1.86%
'24/03/2134+0.55+1.64%+0.15%20199.09+414.64+2.1%-1.3%-0.46%+1.45%
'24/03/2033.4500%+0.15%19784.45-72.75-0.37%-1.66%+0.37%+1.81%
'24/03/1933.45-0.15-0.45%-0.3%19857.2-22.65-0.11%-1.77%-0.34%+1.48%
'24/03/1833.6+0.1+0.3%0%19879.85+197.35+1%-0.79%-0.7%+0.79%
'24/03/1533.5-0.4-1.18%-1.18%19682.5-255.42-1.28%-2.06%+0.1%+0.88%
'24/03/1433.9-0.25-0.73%-1.9%19937.92+9.41+0.05%-2.01%-0.78%+0.11%
'24/03/1334.15-0.2-0.58%-2.47%19928.51+13.96+0.07%-1.95%-0.65%-0.53%
'24/03/1234.35+0.15+0.44%-2.05%19914.55+188.47+0.96%-1.01%-0.52%-1.04%
'24/03/1134.2+0.15+0.44%-1.62%19726.08-59.24-0.3%-1.31%+0.74%-0.31%
'24/03/0834.05-0.75-2.16%-3.74%19785.32+91.8+0.47%-0.84%-2.63%-2.89%
'24/03/0734.8-0.5-1.42%-5.1%19693.52+194.07+1%+0.14%-2.42%-5.24%
'24/03/0635.3+0.2+0.57%-4.56%19499.45+112.53+0.58%+0.72%-0.01%-5.28%
'24/03/0535.100%-4.56%19386.92+81.61+0.42%+1.15%-0.42%-5.71%
'24/03/0435.1-0.1-0.28%-4.83%19305.31+369.38+1.95%+3.12%-2.23%-7.95%
'24/03/0135.2-0.15-0.42%-5.23%18935.93-30.84-0.16%+2.95%-0.26%-8.19%
'24/02/2935.35-0.2-0.56%-5.77%18966.77+112.36+0.6%+3.57%-1.16%-9.33%
'24/02/2735.55-0.1-0.28%-6.03%18854.41-93.64-0.49%+3.06%+0.21%-9.09%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2635.65-0.2-0.56%-6.56%18948.05+58.86+0.31%+3.38%-0.87%-9.93%
'24/02/2335.85-0.3-0.83%-7.33%18889.19+36.41+0.19%+3.58%-1.02%-10.9%
'24/02/2236.1500%-7.33%18852.78+176.47+0.94%+4.56%-0.94%-11.9%
'24/02/2136.15+0.05+0.14%-7.2%18676.31-76.85-0.41%+4.13%+0.55%-11.3%
'24/02/2036.1-0.35-0.96%-8.09%18753.16+117.36+0.63%+4.78%-1.59%-12.9%
'24/02/1936.45+0.35+0.97%-7.2%18635.8+28.55+0.15%+4.94%+0.82%-12.1%
'24/02/1636.1+0.1+0.28%-6.94%18607.25-37.32-0.2%+4.73%+0.48%-11.7%
'24/02/1536+0.05+0.14%-6.82%18644.57+548.5+3.03%+7.91%-2.89%-14.7%
'24/02/0535.95-0.2-0.55%-7.33%18096.07+36.14+0.2%+8.12%-0.75%-15.5%
'24/02/0236.15-0.45-1.23%-8.47%18059.93+91.82+0.51%+8.68%-1.74%-17.1%
'24/02/0136.6+0.45+1.24%-7.33%17968.11+78.55+0.44%+9.15%+0.8%-16.5%
'24/01/3136.1500%-7.33%17889.56-145.07-0.8%+8.28%+0.8%-15.6%
'24/01/3036.15-0.2-0.55%-7.84%18034.63-85-0.47%+7.77%-0.08%-15.6%
'24/01/2936.35+0.15+0.41%-7.46%18119.63+124.6+0.69%+8.51%-0.28%-16%
'24/01/2636.2+0.3+0.84%-6.69%17995.03-7.59-0.04%+8.47%+0.88%-15.2%
'24/01/2535.9-0.2-0.55%-7.2%18002.62+126.79+0.71%+9.24%-1.26%-16.4%
'24/01/2436.1-0.1-0.28%-7.46%17875.83+1.24+0.01%+9.25%-0.29%-16.7%
'24/01/2336.2+0.4+1.12%-6.42%17874.59+59.49+0.33%+9.61%+0.79%-16%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2235.8+0.05+0.14%-6.29%17815.1+133.58+0.76%+10.4%-0.62%-16.7%
'24/01/1935.75+0.1+0.28%-6.03%17681.52+453.73+2.63%+13.3%-2.35%-19.4%
'24/01/1835.65+0.1+0.28%-5.77%17227.79+66+0.38%+13.8%-0.1%-19.5%
'24/01/1735.55-0.35-0.97%-6.69%17161.79-185.08-1.07%+12.6%+0.1%-19.3%
'24/01/1635.9-0.75-2.05%-8.59%17346.87-199.95-1.14%+11.3%-0.91%-19.9%
'24/01/1536.65+0.1+0.27%-8.34%17546.82+33.99+0.19%+11.5%+0.08%-19.8%
'24/01/1236.55-0.25-0.68%-8.97%17512.83-32.49-0.19%+11.3%-0.49%-20.3%
'24/01/1136.8+0.2+0.55%-8.47%17545.32+79.69+0.46%+11.8%+0.09%-20.3%
'24/01/1036.6-0.4-1.08%-9.46%17465.63-69.86-0.4%+11.4%-0.68%-20.8%
'24/01/0937-0.9-2.37%-11.6%17535.49-37.17-0.21%+11.1%-2.16%-22.7%
'24/01/0837.900%-11.6%17572.66+53.52+0.31%+11.5%-0.31%-23.1%
'24/01/0537.9+0.2+0.53%-11.1%17519.14-30.51-0.17%+11.3%+0.7%-22.4%
'24/01/0437.7+0.1+0.27%-10.9%17549.65-9.66-0.06%+11.2%+0.33%-22.1%
'24/01/0337.6+0.1+0.27%-10.7%17559.31-294.45-1.65%+9.37%+1.92%-20%
'24/01/0237.5-0.1-0.27%-10.9%17853.76-77.05-0.43%+8.9%+0.16%-19.8%
'23/12/2937.6+0.05+0.13%-10.8%17930.81+20.44+0.11%+9.03%+0.02%-19.8%
'23/12/2837.55-0.15-0.4%-11.1%17910.37+18.87+0.11%+9.14%-0.51%-20.3%
'23/12/2737.7+0.2+0.53%-10.7%17891.5+139.77+0.79%+10%-0.26%-20.7%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2637.5+0.25+0.67%-10.1%17751.73+146.89+0.83%+10.9%-0.16%-21%
'23/12/2537.25-0.35-0.93%-10.9%17604.84+8.21+0.05%+11%-0.98%-21.9%
'23/12/2237.6-0.25-0.66%-11.5%17596.63+52.89+0.3%+11.3%-0.96%-22.8%
'23/12/2137.8500%-11.5%17543.74-91.46-0.52%+10.7%+0.52%-22.2%
'23/12/2037.85+0.7+1.88%-9.83%17635.2+58.65+0.33%+11.1%+1.55%-20.9%
'23/12/1937.15-0.45-1.2%-10.9%17576.55-75.48-0.43%+10.6%-0.77%-21.5%
'23/12/1837.6+0.15+0.4%-10.5%17652.03-21.84-0.12%+10.5%+0.52%-21%
'23/12/1537.45+0.45+1.22%-9.46%17673.87+20.76+0.12%+10.6%+1.1%-20.1%
'23/12/1437+0.1+0.27%-9.21%17653.11+184.18+1.05%+11.8%-0.78%-21%
'23/12/1336.9-0.35-0.94%-10.1%17468.93+18.3+0.1%+11.9%-1.04%-22%
'23/12/1237.25+0.05+0.13%-9.95%17450.63+32.29+0.19%+12.1%-0.06%-22.1%
'23/12/1137.2-0.4-1.06%-10.9%17418.34+34.35+0.2%+12.3%-1.26%-23.2%
'23/12/0837.6-0.1-0.27%-11.1%17383.99+105.25+0.61%+13%-0.88%-24.2%
'23/12/0737.7-0.7-1.82%-12.8%17278.74-81.98-0.47%+12.5%-1.35%-25.2%
'23/12/0638.4-0.2-0.52%-13.2%17360.72+32.71+0.19%+12.7%-0.71%-25.9%
'23/12/0538.6-0.4-1.03%-14.1%17328.01-93.47-0.54%+12.1%-0.49%-26.2%
'23/12/0439+0.7+1.83%-12.5%17421.48-16.87-0.1%+12%+1.93%-24.5%
'23/12/0138.3+0.1+0.26%-12.3%17438.35+4.5+0.03%+12%+0.23%-24.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3038.2+0.2+0.53%-11.8%17433.85+63.29+0.36%+12.4%+0.17%-24.3%
'23/11/2938+0.25+0.66%-11.3%17370.56+29.31+0.17%+12.6%+0.49%-23.9%
'23/11/2837.75-0.25-0.66%-11.8%17341.25+203.83+1.19%+13.9%-1.85%-25.8%
'23/11/2738+1.6+4.4%-7.97%17137.42-150-0.87%+13%+5.27%-20.9%
'23/11/2436.4+0.05+0.14%-7.84%17287.42-7.13-0.04%+12.9%+0.18%-20.7%
'23/11/2336.35+0.05+0.14%-7.71%17294.55-15.71-0.09%+12.8%+0.23%-20.5%
'23/11/2236.3+0.15+0.41%-7.33%17310.26-106.44-0.61%+12.1%+1.02%-19.4%
'23/11/2136.15+0.55+1.54%-5.9%17416.7+206.23+1.2%+13.5%+0.34%-19.4%
'23/11/2035.6+0.2+0.56%-5.37%17210.47+1.52+0.01%+13.5%+0.55%-18.8%
'23/11/1735.4+0.1+0.28%-5.1%17208.95+37.77+0.22%+13.7%+0.06%-18.8%
'23/11/1635.3-0.3-0.84%-5.9%17171.18+42.4+0.25%+14%-1.09%-19.9%
'23/11/1535.6+0.85+2.45%-3.6%17128.78+213.07+1.26%+15.4%+1.19%-19%
'23/11/1434.75+0.25+0.72%-2.9%16915.71+76.42+0.45%+16%+0.27%-18.9%
'23/11/1334.5+0.1+0.29%-2.62%16839.29+156.62+0.94%+17.1%-0.65%-19.7%
'23/11/1034.4-0.4-1.15%-3.74%16682.67-62.98-0.38%+16.6%-0.77%-20.3%
'23/11/0934.8+0.1+0.29%-3.46%16745.65+4.82+0.03%+16.6%+0.26%-20.1%
'23/11/0834.7+0.15+0.43%-3.04%16740.83+55.88+0.33%+17%+0.1%-20.1%
'23/11/0734.55-0.2-0.58%-3.6%16684.95+35.59+0.21%+17.3%-0.79%-20.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0634.75-0.05-0.14%-3.74%16649.36+141.71+0.86%+18.3%-1%-22%
'23/11/0334.8+0.2+0.58%-3.18%16507.65+110.7+0.68%+19.1%-0.1%-22.3%
'23/11/0234.6+0.35+1.02%-2.19%16396.95+358.39+2.23%+21.8%-1.21%-23.9%
'23/11/0134.25-0.15-0.44%-2.62%16038.56+37.29+0.23%+22%-0.67%-24.7%
'23/10/3134.4-0.6-1.71%-4.29%16001.27-148.41-0.92%+20.9%-0.79%-25.2%
'23/10/3035-0.2-0.57%-4.83%16149.68+15.07+0.09%+21%-0.66%-25.9%
'23/10/2735.2-0.05-0.14%-4.96%16134.61+60.87+0.38%+21.5%-0.52%-26.4%
'23/10/2635.25-0.3-0.84%-5.77%16073.74-285.15-1.74%+19.4%+0.9%-25.1%
'23/10/2535.55+0.25+0.71%-5.1%16358.89+49.13+0.3%+19.7%+0.41%-24.8%
'23/10/2435.3+0.05+0.14%-4.96%16309.76+58.4+0.36%+20.2%-0.22%-25.1%
'23/10/2335.25-0.3-0.84%-5.77%16251.36-189.36-1.15%+18.8%+0.31%-24.5%
'23/10/2035.55+0.15+0.42%-5.37%16440.72-12.01-0.07%+18.7%+0.49%-24.1%
'23/10/1935.4-0.45-1.26%-6.56%16452.73+11.82+0.07%+18.8%-1.33%-25.3%
'23/10/1835.85-2-5.28%-11.5%16440.91-201.64-1.21%+17.3%-4.07%-28.8%
'23/10/1737.85-0.85-2.2%-13.4%16642.55-9.69-0.06%+17.3%-2.14%-30.7%
'23/10/1638.7+0.85+2.25%-11.5%16652.24-130.33-0.78%+16.4%+3.03%-27.8%
'23/10/1337.85-0.3-0.79%-12.2%16782.57-43.34-0.26%+16.1%-0.53%-28.2%
'23/10/1238.15-0.05-0.13%-12.3%16825.91+153.88+0.92%+17.1%-1.05%-29.4%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1138.2+2.15+5.96%-7.07%16672.03+151.46+0.92%+18.2%+5.04%-25.3%
'23/10/0636.0500%-7.07%16520.57+67.05+0.41%+18.7%-0.41%-25.8%
'23/10/0536.05+0.05+0.14%-6.94%16453.52+180.14+1.11%+20%-0.97%-26.9%
'23/10/0436-0.45-1.23%-8.09%16273.38-180.96-1.1%+18.7%-0.13%-26.8%
'23/10/0336.45-0.05-0.14%-8.22%16454.34-102.97-0.62%+17.9%+0.48%-26.2%
'23/10/0236.5+0.3+0.83%-7.46%16557.31+203.57+1.24%+19.4%-0.41%-26.9%
'23/09/2836.2+0.2+0.56%-6.94%16353.74+43.38+0.27%+19.7%+0.29%-26.7%
'23/09/2736-0.15-0.41%-7.33%16310.36+34.29+0.21%+20%-0.62%-27.3%
'23/09/2636.15-0.35-0.96%-8.22%16276.07-176.16-1.07%+18.7%+0.11%-26.9%
'23/09/2536.5+0.2+0.55%-7.71%16452.23+107.75+0.66%+19.5%-0.11%-27.2%
'23/09/2236.3-0.5-1.36%-8.97%16344.48+27.81+0.17%+19.7%-1.53%-28.6%
'23/09/2136.8-0.25-0.67%-9.58%16316.67-218.08-1.32%+18.1%+0.65%-27.7%
'23/09/2037.05+0.1+0.27%-9.34%16534.75-101.57-0.61%+17.4%+0.88%-26.7%
'23/09/1936.95-0.05-0.14%-9.46%16636.32-61.92-0.37%+16.9%+0.23%-26.4%
'23/09/1837+0.15+0.41%-9.09%16698.24-222.68-1.32%+15.4%+1.73%-24.5%
'23/09/1536.85+0.15+0.41%-8.72%16920.92+113.36+0.67%+16.2%-0.26%-24.9%
'23/09/1436.7-0.15-0.41%-9.09%16807.56+226.05+1.36%+17.8%-1.77%-26.9%
'23/09/1336.85+0.15+0.41%-8.72%16581.51+8.8+0.05%+17.8%+0.36%-26.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1236.7+0.3+0.82%-7.97%16572.71+139.76+0.85%+18.8%-0.03%-26.8%
'23/09/1136.4-0.25-0.68%-8.59%16432.95-143.07-0.86%+17.8%+0.18%-26.4%
'23/09/0836.65+0.25+0.69%-7.97%16576.02-43.12-0.26%+17.5%+0.95%-25.5%
'23/09/0736.4+0.2+0.55%-7.46%16619.14-119.02-0.71%+16.7%+1.26%-24.1%
'23/09/0636.2-0.6-1.63%-8.97%16738.16-53.45-0.32%+16.3%-1.31%-25.3%
'23/09/0536.8-0.3-0.81%-9.7%16791.61+1.92+0.01%+16.3%-0.82%-26%
'23/09/0437.1+0.3+0.82%-8.97%16789.69+144.75+0.87%+17.3%-0.05%-26.3%
'23/09/0136.8+0.4+1.1%-7.97%16644.94+10.43+0.06%+17.4%+1.04%-25.4%
'23/08/3136.4+0.35+0.97%-7.07%16634.51-85.31-0.51%+16.8%+1.48%-23.9%
'23/08/3036.05+0.15+0.42%-6.69%16719.82+96.17+0.58%+17.5%-0.16%-24.2%
'23/08/2935.9-0.1-0.28%-6.94%16623.65+114.39+0.69%+18.3%-0.97%-25.2%
'23/08/2836-0.05-0.14%-7.07%16509.26+27.68+0.17%+18.5%-0.31%-25.6%
'23/08/2536.05+0.3+0.84%-6.29%16481.58-289.29-1.72%+16.4%+2.56%-22.7%
'23/08/2435.75+0.05+0.14%-6.16%16770.87+193.97+1.17%+17.8%-1.03%-24%
'23/08/2335.7+0.1+0.28%-5.9%16576.9+139.29+0.85%+18.8%-0.57%-24.7%
'23/08/2235.600%-5.9%16437.61+56.12+0.34%+19.2%-0.34%-25.1%
'23/08/2135.600%-5.9%16381.49+0.180%+19.2%0%-25.1%
'23/08/1835.6+0.25+0.71%-5.23%16381.31-135.35-0.82%+18.2%+1.53%-23.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1735.35-0.25-0.7%-5.9%16516.66+69.88+0.42%+18.7%-1.12%-24.6%
'23/08/1635.6+0.3+0.85%-5.1%16446.78-8.02-0.05%+18.7%+0.9%-23.8%
'23/08/1535.3-0.05-0.14%-5.23%16454.8+61.14+0.37%+19.1%-0.51%-24.3%
'23/08/1435.35-0.65-1.81%-6.94%16393.66-207.59-1.25%+17.6%-0.56%-24.6%
'23/08/1136+0.05+0.14%-6.82%16601.25-33.45-0.2%+17.4%+0.34%-24.2%
'23/08/1035.95-0.5-1.37%-8.09%16634.7-236.24-1.4%+15.7%+0.03%-23.8%
'23/08/0936.45-0.15-0.41%-8.47%16870.94-6.13-0.04%+15.7%-0.37%-24.2%
'23/08/0836.6-0.05-0.14%-8.59%16877.07-118.93-0.7%+14.9%+0.56%-23.5%
'23/08/0736.65+0.05+0.14%-8.47%16996+152.32+0.9%+15.9%-0.76%-24.4%
'23/08/0436.6+0.25+0.69%-7.84%16843.68-50.05-0.3%+15.6%+0.99%-23.4%
'23/08/0236.35-0.1-0.27%-8.09%16893.73-319.14-1.85%+13.4%+1.58%-21.5%
'23/08/0136.45+0.1+0.28%-7.84%17212.87+67.44+0.39%+13.9%-0.11%-21.7%
'23/07/3136.35-0.45-1.22%-8.97%17145.43-147.5-0.85%+12.9%-0.37%-21.9%
'23/07/2836.8+0.25+0.68%-8.34%17292.93+51.11+0.3%+13.3%+0.38%-21.6%
'23/07/2736.55+0.45+1.25%-7.2%17241.82+79.27+0.46%+13.8%+0.79%-21%
'23/07/2636.1+0.2+0.56%-6.69%17162.55-36.34-0.21%+13.5%+0.77%-20.2%
'23/07/2535.9+0.05+0.14%-6.56%17198.89+165.28+0.97%+14.6%-0.83%-21.2%
'23/07/2435.85-0.75-2.05%-8.47%17033.61+2.91+0.02%+14.7%-2.07%-23.1%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2136.6+0.65+1.81%-6.82%17030.7-134.19-0.78%+13.8%+2.59%-20.6%
'23/07/2035.95+0.6+1.7%-5.23%17164.89+48.45+0.28%+14.1%+1.42%-19.3%
'23/07/1935.35-0.3-0.84%-6.03%17116.44-111.47-0.65%+13.3%-0.19%-19.4%
'23/07/1835.65-0.65-1.79%-7.71%17227.91-106.38-0.61%+12.7%-1.18%-20.4%
'23/07/1736.3+0.2+0.55%-7.2%17334.29+50.58+0.29%+13%+0.26%-20.2%
'23/07/1436.1+0.4+1.12%-6.16%17283.71+222.31+1.3%+14.5%-0.18%-20.6%
'23/07/1335.7-0.3-0.83%-6.94%17061.4+99.37+0.59%+15.1%-1.42%-22.1%
'23/07/1236-0.5-1.37%-8.22%16962.03+63.12+0.37%+15.6%-1.74%-23.8%
'23/07/1136.5+0.15+0.41%-7.84%16898.91+246.11+1.48%+17.3%-1.07%-25.1%
'23/07/1036.35-0.2-0.55%-8.34%16652.8-11.41-0.07%+17.2%-0.48%-25.5%
'23/07/0736.55-0.6-1.62%-9.83%16664.21-97.96-0.58%+16.5%-1.04%-26.3%
'23/07/0637.15-0.3-0.8%-10.5%16762.17-294.26-1.73%+14.5%+0.93%-25%
'23/07/0537.4500%-10.5%17056.43-84.34-0.49%+13.9%+0.49%-24.5%
'23/07/0437.45-0.05-0.13%-10.7%17140.77+56.57+0.33%+14.3%-0.46%-25%
'23/07/0337.5+0.05+0.13%-10.5%17084.2+168.66+1%+15.4%-0.87%-26%
'23/06/3037.45-0.15-0.4%-10.9%16915.54-26.76-0.16%+15.3%-0.24%-26.2%
'23/06/2937.6-0.2-0.53%-11.4%16942.3+6.67+0.04%+15.3%-0.57%-26.7%
'23/06/2837.8+0.15+0.4%-11%16935.63+47.73+0.28%+15.6%+0.12%-26.7%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2737.65-0.25-0.66%-11.6%16887.9-171.34-1%+14.5%+0.34%-26.1%
'23/06/2637.9-0.45-1.17%-12.6%17059.24-143.16-0.83%+13.5%-0.34%-26.2%
'23/06/2138.35-0.35-0.9%-13.4%17202.4+17.49+0.1%+13.6%-1%-27.1%
'23/06/2038.7+0.35+0.91%-12.6%17184.91-89.65-0.52%+13%+1.43%-25.7%
'23/06/1938.35+0.1+0.26%-12.4%17274.56-14.35-0.08%+12.9%+0.34%-25.4%
'23/06/1638.25+0.85+2.27%-10.4%17288.91-46.07-0.27%+12.6%+2.54%-23.1%
'23/06/1537.4+0.2+0.54%-9.95%17334.98+96.84+0.56%+13.3%-0.02%-23.2%
'23/06/1437.2-0.35-0.93%-10.8%17238.14+21.54+0.13%+13.4%-1.06%-24.2%
'23/06/1337.55-0.6-1.57%-12.2%17216.6+261.23+1.54%+15.2%-3.11%-27.4%
'23/06/1238.15-0.1-0.26%-12.4%16955.37+68.97+0.41%+15.6%-0.67%-28.1%
'23/06/0938.25-0.05-0.13%-12.5%16886.4+152.71+0.91%+16.7%-1.04%-29.2%
'23/06/0838.3+0.3+0.79%-11.8%16733.69-188.79-1.12%+15.4%+1.91%-27.2%
'23/06/0738-0.7-1.81%-13.4%16922.48+160.82+0.96%+16.5%-2.77%-29.9%
'23/06/0638.7+0.15+0.39%-13.1%16761.66+47.23+0.28%+16.8%+0.11%-29.9%
'23/06/0538.55+0.3+0.78%-12.4%16714.43+7.52+0.05%+16.9%+0.73%-29.3%
'23/06/0238.25+0.15+0.39%-12.1%16706.91+194.26+1.18%+18.3%-0.79%-30.3%
'23/06/0138.1+0.5+1.33%-10.9%16512.65-66.31-0.4%+17.8%+1.73%-28.7%
'23/05/3137.6-0.2-0.53%-11.4%16578.96-43.78-0.26%+17.5%-0.27%-28.8%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3037.8-0.25-0.66%-12%16622.74-13.56-0.08%+17.4%-0.58%-29.3%
'23/05/2938.05-0.1-0.26%-12.2%16636.3+131.25+0.8%+18.3%-1.06%-30.5%
'23/05/2638.15-1.1-2.8%-14.6%16505.05+213.05+1.31%+19.9%-4.11%-34.5%
'23/05/2539.25-0.2-0.51%-15.1%16292+132.68+0.82%+20.8%-1.33%-35.9%
'23/05/2439.45+0.4+1.02%-14.2%16159.32-28.71-0.18%+20.6%+1.2%-34.8%
'23/05/2339.05+0.15+0.39%-13.9%16188.03+7.14+0.04%+20.7%+0.35%-34.6%
'23/05/2238.9+0.05+0.13%-13.8%16180.89+5.97+0.04%+20.7%+0.09%-34.5%
'23/05/1938.85-0.55-1.4%-15%16174.92+73.04+0.45%+21.3%-1.85%-36.2%
'23/05/1839.4-0.1-0.25%-15.2%16101.88+176.59+1.11%+22.6%-1.36%-37.8%
'23/05/1739.5+0.45+1.15%-14.2%15925.29+251.39+1.6%+24.6%-0.45%-38.8%
'23/05/1639.05+0.2+0.51%-13.8%15673.9+198.85+1.28%+26.2%-0.77%-40%
'23/05/1538.85+0.3+0.78%-13.1%15475.05-27.31-0.18%+26%+0.96%-39.1%
'23/05/1238.55-0.05-0.13%-13.2%15502.36-12.28-0.08%+25.9%-0.05%-39.1%
'23/05/1138.6-0.75-1.91%-14.9%15514.64-127.12-0.81%+24.8%-1.1%-39.7%
'23/05/1039.35+0.05+0.13%-14.8%15641.76-85.94-0.55%+24.2%+0.68%-38.9%
'23/05/0939.3+0.05+0.13%-14.6%15727.7+28.13+0.18%+24.4%-0.05%-39%
'23/05/0839.25-0.1-0.25%-14.9%15699.57+73.5+0.47%+25%-0.72%-39.8%
'23/05/0539.35-0.15-0.38%-15.2%15626.07+17.04+0.11%+25.1%-0.49%-40.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0439.5-0.25-0.63%-15.7%15609.03+55.62+0.36%+25.5%-0.99%-41.3%
'23/05/0339.75-0.05-0.13%-15.8%15553.41-83.07-0.53%+24.9%+0.4%-40.7%
'23/05/0239.8+0.35+0.89%-15.1%15636.48+57.3+0.37%+25.3%+0.52%-40.4%
'23/04/2839.45+0.55+1.41%-13.9%15579.18+167.69+1.09%+26.7%+0.32%-40.6%
'23/04/2738.9+0.5+1.3%-12.8%15411.49+36.86+0.24%+27%+1.06%-39.8%
'23/04/2638.4+0.55+1.45%-11.5%15374.63+3.9+0.03%+27%+1.42%-38.5%
'23/04/2537.85-1-2.57%-13.8%15370.73-256.14-1.64%+25%-0.93%-38.7%
'23/04/2438.85-0.3-0.77%-14.4%15626.87+23.88+0.15%+25.1%-0.92%-39.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。