≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2108 南帝資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.75 33.6 +0.15 +0.45% 1.04% 33.65 33.75 33.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3011,013萬 383 0.8張/筆 33.62元 1.18 23.28 -0.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5571,856萬 463 1.2張/筆 33.3元 +1.1 (+3.38%)

連漲連跌: 連2漲  ( +1.25元 / +3.85%)        
財報評分: 最新64分 / 平均67分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2108 南帝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2333.75+0.15+0.45%+0.45%19599.28+188.06+0.97%+0.97%-0.52%-0.52%
'24/04/2233.6+1.1+3.38%+3.85%19411.22-115.9-0.59%+0.37%+3.97%+3.48%
'24/04/1932.5-0.6-1.81%+1.96%19527.12-774.08-3.81%-3.46%+2%+5.42%
'24/04/1833.1+0.5+1.53%+3.53%20301.2+87.87+0.43%-3.04%+1.1%+6.57%
'24/04/1732.6-0.05-0.15%+3.37%20213.33+311.37+1.56%-1.52%-1.71%+4.89%
'24/04/1632.65-0.55-1.66%+1.66%19901.96-547.81-2.68%-4.16%+1.02%+5.82%
'24/04/1533.2-0.4-1.19%+0.45%20449.77-286.8-1.38%-5.48%+0.19%+5.93%
'24/04/1233.6+0.05+0.15%+0.6%20736.57-16.65-0.08%-5.56%+0.23%+6.16%
'24/04/1133.55-0.2-0.59%0%20753.22-10.31-0.05%-5.61%-0.54%+5.61%
'24/04/1033.75+0.25+0.75%+0.75%20763.53-32.67-0.16%-5.76%+0.91%+6.5%
'24/04/0933.5+0.3+0.9%+1.66%20796.2+378.5+1.85%-4.01%-0.95%+5.67%
'24/04/0833.200%+1.66%20417.7+80.1+0.39%-3.63%-0.39%+5.29%
'24/04/0333.2-0.05-0.15%+1.5%20337.6-128.97-0.63%-4.24%+0.48%+5.74%
'24/04/0233.25+0.05+0.15%+1.66%20466.57+244.24+1.21%-3.08%-1.06%+4.74%
'24/04/0133.2+0.1+0.3%+1.96%20222.33-72.12-0.36%-3.43%+0.66%+5.39%
'24/03/2933.1-0.15-0.45%+1.5%20294.45+147.9+0.73%-2.72%-1.18%+4.22%
'24/03/2833.25+0.05+0.15%+1.66%20146.55-53.57-0.27%-2.97%+0.42%+4.63%
'24/03/2734.2+0.3+0.88%+2.51%20200.12+73.63+0.37%-2.62%+0.51%+5.13%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2633.9-0.05-0.15%+2.36%20126.49-65.76-0.33%-2.94%+0.18%+5.29%
'24/03/2533.95-0.1-0.29%+2.06%20192.25-36.18-0.18%-3.11%-0.11%+5.17%
'24/03/2234.05+0.05+0.15%+2.21%20228.43+29.34+0.15%-2.97%0%+5.18%
'24/03/2134+0.55+1.64%+3.89%20199.09+414.64+2.1%-0.94%-0.46%+4.82%
'24/03/2033.4500%+3.89%19784.45-72.75-0.37%-1.3%+0.37%+5.19%
'24/03/1933.45-0.15-0.45%+3.42%19857.2-22.65-0.11%-1.41%-0.34%+4.83%
'24/03/1833.6+0.1+0.3%+3.73%19879.85+197.35+1%-0.42%-0.7%+4.15%
'24/03/1533.5-0.4-1.18%+2.51%19682.5-255.42-1.28%-1.7%+0.1%+4.21%
'24/03/1433.9-0.25-0.73%+1.76%19937.92+9.41+0.05%-1.65%-0.78%+3.41%
'24/03/1334.15-0.2-0.58%+1.16%19928.51+13.96+0.07%-1.58%-0.65%+2.75%
'24/03/1234.35+0.15+0.44%+1.61%19914.55+188.47+0.96%-0.64%-0.52%+2.25%
'24/03/1134.2+0.15+0.44%+2.06%19726.08-59.24-0.3%-0.94%+0.74%+3%
'24/03/0834.05-0.75-2.16%-0.14%19785.32+91.8+0.47%-0.48%-2.63%+0.33%
'24/03/0734.8-0.5-1.42%-1.56%19693.52+194.07+1%+0.51%-2.42%-2.07%
'24/03/0635.3+0.2+0.57%-1%19499.45+112.53+0.58%+1.1%-0.01%-2.09%
'24/03/0535.100%-1%19386.92+81.61+0.42%+1.52%-0.42%-2.52%
'24/03/0435.1-0.1-0.28%-1.28%19305.31+369.38+1.95%+3.5%-2.23%-4.78%
'24/03/0135.2-0.15-0.42%-1.7%18935.93-30.84-0.16%+3.33%-0.26%-5.03%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2935.35-0.2-0.56%-2.25%18966.77+112.36+0.6%+3.95%-1.16%-6.2%
'24/02/2735.55-0.1-0.28%-2.52%18854.41-93.64-0.49%+3.44%+0.21%-5.96%
'24/02/2635.65-0.2-0.56%-3.07%18948.05+58.86+0.31%+3.76%-0.87%-6.83%
'24/02/2335.85-0.3-0.83%-3.87%18889.19+36.41+0.19%+3.96%-1.02%-7.83%
'24/02/2236.1500%-3.87%18852.78+176.47+0.94%+4.94%-0.94%-8.81%
'24/02/2136.15+0.05+0.14%-3.74%18676.31-76.85-0.41%+4.51%+0.55%-8.25%
'24/02/2036.1-0.35-0.96%-4.66%18753.16+117.36+0.63%+5.17%-1.59%-9.83%
'24/02/1936.45+0.35+0.97%-3.74%18635.8+28.55+0.15%+5.33%+0.82%-9.07%
'24/02/1636.1+0.1+0.28%-3.47%18607.25-37.32-0.2%+5.12%+0.48%-8.59%
'24/02/1536+0.05+0.14%-3.34%18644.57+548.5+3.03%+8.31%-2.89%-11.6%
'24/02/0535.95-0.2-0.55%-3.87%18096.07+36.14+0.2%+8.52%-0.75%-12.4%
'24/02/0236.15-0.45-1.23%-5.05%18059.93+91.82+0.51%+9.08%-1.74%-14.1%
'24/02/0136.6+0.45+1.24%-3.87%17968.11+78.55+0.44%+9.56%+0.8%-13.4%
'24/01/3136.1500%-3.87%17889.56-145.07-0.8%+8.68%+0.8%-12.5%
'24/01/3036.15-0.2-0.55%-4.4%18034.63-85-0.47%+8.17%-0.08%-12.6%
'24/01/2936.35+0.15+0.41%-4.01%18119.63+124.6+0.69%+8.91%-0.28%-12.9%
'24/01/2636.2+0.3+0.84%-3.2%17995.03-7.59-0.04%+8.87%+0.88%-12.1%
'24/01/2535.9-0.2-0.55%-3.74%18002.62+126.79+0.71%+9.64%-1.26%-13.4%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2436.1-0.1-0.28%-4.01%17875.83+1.24+0.01%+9.65%-0.29%-13.7%
'24/01/2336.2+0.4+1.12%-2.93%17874.59+59.49+0.33%+10%+0.79%-12.9%
'24/01/2235.8+0.05+0.14%-2.8%17815.1+133.58+0.76%+10.8%-0.62%-13.6%
'24/01/1935.75+0.1+0.28%-2.52%17681.52+453.73+2.63%+13.8%-2.35%-16.3%
'24/01/1835.65+0.1+0.28%-2.25%17227.79+66+0.38%+14.2%-0.1%-16.5%
'24/01/1735.55-0.35-0.97%-3.2%17161.79-185.08-1.07%+13%+0.1%-16.2%
'24/01/1635.9-0.75-2.05%-5.18%17346.87-199.95-1.14%+11.7%-0.91%-16.9%
'24/01/1536.65+0.1+0.27%-4.92%17546.82+33.99+0.19%+11.9%+0.08%-16.8%
'24/01/1236.55-0.25-0.68%-5.57%17512.83-32.49-0.19%+11.7%-0.49%-17.3%
'24/01/1136.8+0.2+0.55%-5.05%17545.32+79.69+0.46%+12.2%+0.09%-17.3%
'24/01/1036.6-0.4-1.08%-6.08%17465.63-69.86-0.4%+11.8%-0.68%-17.9%
'24/01/0937-0.9-2.37%-8.31%17535.49-37.17-0.21%+11.5%-2.16%-19.8%
'24/01/0837.900%-8.31%17572.66+53.52+0.31%+11.9%-0.31%-20.2%
'24/01/0537.9+0.2+0.53%-7.82%17519.14-30.51-0.17%+11.7%+0.7%-19.5%
'24/01/0437.7+0.1+0.27%-7.58%17549.65-9.66-0.06%+11.6%+0.33%-19.2%
'24/01/0337.6+0.1+0.27%-7.33%17559.31-294.45-1.65%+9.78%+1.92%-17.1%
'24/01/0237.5-0.1-0.27%-7.58%17853.76-77.05-0.43%+9.31%+0.16%-16.9%
'23/12/2937.6+0.05+0.13%-7.46%17930.81+20.44+0.11%+9.43%+0.02%-16.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2837.55-0.15-0.4%-7.82%17910.37+18.87+0.11%+9.55%-0.51%-17.4%
'23/12/2737.7+0.2+0.53%-7.33%17891.5+139.77+0.79%+10.4%-0.26%-17.7%
'23/12/2637.5+0.25+0.67%-6.71%17751.73+146.89+0.83%+11.3%-0.16%-18%
'23/12/2537.25-0.35-0.93%-7.58%17604.84+8.21+0.05%+11.4%-0.98%-19%
'23/12/2237.6-0.25-0.66%-8.19%17596.63+52.89+0.3%+11.7%-0.96%-19.9%
'23/12/2137.8500%-8.19%17543.74-91.46-0.52%+11.1%+0.52%-19.3%
'23/12/2037.85+0.7+1.88%-6.46%17635.2+58.65+0.33%+11.5%+1.55%-18%
'23/12/1937.15-0.45-1.2%-7.58%17576.55-75.48-0.43%+11%-0.77%-18.6%
'23/12/1837.6+0.15+0.4%-7.21%17652.03-21.84-0.12%+10.9%+0.52%-18.1%
'23/12/1537.45+0.45+1.22%-6.08%17673.87+20.76+0.12%+11%+1.1%-17.1%
'23/12/1437+0.1+0.27%-5.83%17653.11+184.18+1.05%+12.2%-0.78%-18%
'23/12/1336.9-0.35-0.94%-6.71%17468.93+18.3+0.1%+12.3%-1.04%-19%
'23/12/1237.25+0.05+0.13%-6.59%17450.63+32.29+0.19%+12.5%-0.06%-19.1%
'23/12/1137.2-0.4-1.06%-7.58%17418.34+34.35+0.2%+12.7%-1.26%-20.3%
'23/12/0837.6-0.1-0.27%-7.82%17383.99+105.25+0.61%+13.4%-0.88%-21.3%
'23/12/0737.7-0.7-1.82%-9.51%17278.74-81.98-0.47%+12.9%-1.35%-22.4%
'23/12/0638.4-0.2-0.52%-9.97%17360.72+32.71+0.19%+13.1%-0.71%-23.1%
'23/12/0538.6-0.4-1.03%-10.9%17328.01-93.47-0.54%+12.5%-0.49%-23.4%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0439+0.7+1.83%-9.27%17421.48-16.87-0.1%+12.4%+1.93%-21.7%
'23/12/0138.3+0.1+0.26%-9.03%17438.35+4.5+0.03%+12.4%+0.23%-21.5%
'23/11/3038.2+0.2+0.53%-8.55%17433.85+63.29+0.36%+12.8%+0.17%-21.4%
'23/11/2938+0.25+0.66%-7.95%17370.56+29.31+0.17%+13%+0.49%-21%
'23/11/2837.75-0.25-0.66%-8.55%17341.25+203.83+1.19%+14.4%-1.85%-22.9%
'23/11/2738+1.6+4.4%-4.53%17137.42-150-0.87%+13.4%+5.27%-17.9%
'23/11/2436.4+0.05+0.14%-4.4%17287.42-7.13-0.04%+13.3%+0.18%-17.7%
'23/11/2336.35+0.05+0.14%-4.27%17294.55-15.71-0.09%+13.2%+0.23%-17.5%
'23/11/2236.3+0.15+0.41%-3.87%17310.26-106.44-0.61%+12.5%+1.02%-16.4%
'23/11/2136.15+0.55+1.54%-2.39%17416.7+206.23+1.2%+13.9%+0.34%-16.3%
'23/11/2035.6+0.2+0.56%-1.84%17210.47+1.52+0.01%+13.9%+0.55%-15.7%
'23/11/1735.4+0.1+0.28%-1.56%17208.95+37.77+0.22%+14.1%+0.06%-15.7%
'23/11/1635.3-0.3-0.84%-2.39%17171.18+42.4+0.25%+14.4%-1.09%-16.8%
'23/11/1535.6+0.85+2.45%0%17128.78+213.07+1.26%+15.9%+1.19%-15.9%
'23/11/1434.75+0.25+0.72%+0.72%16915.71+76.42+0.45%+16.4%+0.27%-15.7%
'23/11/1334.5+0.1+0.29%+1.02%16839.29+156.62+0.94%+17.5%-0.65%-16.5%
'23/11/1034.4-0.4-1.15%-0.14%16682.67-62.98-0.38%+17%-0.77%-17.2%
'23/11/0934.8+0.1+0.29%+0.14%16745.65+4.82+0.03%+17.1%+0.26%-16.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0834.7+0.15+0.43%+0.58%16740.83+55.88+0.33%+17.5%+0.1%-16.9%
'23/11/0734.55-0.2-0.58%0%16684.95+35.59+0.21%+17.7%-0.79%-17.7%
'23/11/0634.75-0.05-0.14%-0.14%16649.36+141.71+0.86%+18.7%-1%-18.9%
'23/11/0334.8+0.2+0.58%+0.43%16507.65+110.7+0.68%+19.5%-0.1%-19.1%
'23/11/0234.6+0.35+1.02%+1.46%16396.95+358.39+2.23%+22.2%-1.21%-20.7%
'23/11/0134.25-0.15-0.44%+1.02%16038.56+37.29+0.23%+22.5%-0.67%-21.5%
'23/10/3134.4-0.6-1.71%-0.71%16001.27-148.41-0.92%+21.4%-0.79%-22.1%
'23/10/3035-0.2-0.57%-1.28%16149.68+15.07+0.09%+21.5%-0.66%-22.8%
'23/10/2735.2-0.05-0.14%-1.42%16134.61+60.87+0.38%+21.9%-0.52%-23.4%
'23/10/2635.25-0.3-0.84%-2.25%16073.74-285.15-1.74%+19.8%+0.9%-22.1%
'23/10/2535.55+0.25+0.71%-1.56%16358.89+49.13+0.3%+20.2%+0.41%-21.7%
'23/10/2435.3+0.05+0.14%-1.42%16309.76+58.4+0.36%+20.6%-0.22%-22%
'23/10/2335.25-0.3-0.84%-2.25%16251.36-189.36-1.15%+19.2%+0.31%-21.5%
'23/10/2035.55+0.15+0.42%-1.84%16440.72-12.01-0.07%+19.1%+0.49%-21%
'23/10/1935.4-0.45-1.26%-3.07%16452.73+11.82+0.07%+19.2%-1.33%-22.3%
'23/10/1835.85-2-5.28%-8.19%16440.91-201.64-1.21%+17.8%-4.07%-26%
'23/10/1737.85-0.85-2.2%-10.2%16642.55-9.69-0.06%+17.7%-2.14%-27.9%
'23/10/1638.7+0.85+2.25%-8.19%16652.24-130.33-0.78%+16.8%+3.03%-25%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1337.85-0.3-0.79%-8.91%16782.57-43.34-0.26%+16.5%-0.53%-25.4%
'23/10/1238.15-0.05-0.13%-9.03%16825.91+153.88+0.92%+17.6%-1.05%-26.6%
'23/10/1138.2+2.15+5.96%-3.61%16672.03+151.46+0.92%+18.6%+5.04%-22.2%
'23/10/0636.0500%-3.61%16520.57+67.05+0.41%+19.1%-0.41%-22.7%
'23/10/0536.05+0.05+0.14%-3.47%16453.52+180.14+1.11%+20.4%-0.97%-23.9%
'23/10/0436-0.45-1.23%-4.66%16273.38-180.96-1.1%+19.1%-0.13%-23.8%
'23/10/0336.45-0.05-0.14%-4.79%16454.34-102.97-0.62%+18.4%+0.48%-23.2%
'23/10/0236.5+0.3+0.83%-4.01%16557.31+203.57+1.24%+19.8%-0.41%-23.9%
'23/09/2836.2+0.2+0.56%-3.47%16353.74+43.38+0.27%+20.2%+0.29%-23.6%
'23/09/2736-0.15-0.41%-3.87%16310.36+34.29+0.21%+20.4%-0.62%-24.3%
'23/09/2636.15-0.35-0.96%-4.79%16276.07-176.16-1.07%+19.1%+0.11%-23.9%
'23/09/2536.5+0.2+0.55%-4.27%16452.23+107.75+0.66%+19.9%-0.11%-24.2%
'23/09/2236.3-0.5-1.36%-5.57%16344.48+27.81+0.17%+20.1%-1.53%-25.7%
'23/09/2136.8-0.25-0.67%-6.21%16316.67-218.08-1.32%+18.5%+0.65%-24.7%
'23/09/2037.05+0.1+0.27%-5.95%16534.75-101.57-0.61%+17.8%+0.88%-23.8%
'23/09/1936.95-0.05-0.14%-6.08%16636.32-61.92-0.37%+17.4%+0.23%-23.5%
'23/09/1837+0.15+0.41%-5.7%16698.24-222.68-1.32%+15.8%+1.73%-21.5%
'23/09/1536.85+0.15+0.41%-5.31%16920.92+113.36+0.67%+16.6%-0.26%-21.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1436.7-0.15-0.41%-5.7%16807.56+226.05+1.36%+18.2%-1.77%-23.9%
'23/09/1336.85+0.15+0.41%-5.31%16581.51+8.8+0.05%+18.3%+0.36%-23.6%
'23/09/1236.7+0.3+0.82%-4.53%16572.71+139.76+0.85%+19.3%-0.03%-23.8%
'23/09/1136.4-0.25-0.68%-5.18%16432.95-143.07-0.86%+18.2%+0.18%-23.4%
'23/09/0836.65+0.25+0.69%-4.53%16576.02-43.12-0.26%+17.9%+0.95%-22.5%
'23/09/0736.4+0.2+0.55%-4.01%16619.14-119.02-0.71%+17.1%+1.26%-21.1%
'23/09/0636.2-0.6-1.63%-5.57%16738.16-53.45-0.32%+16.7%-1.31%-22.3%
'23/09/0536.8-0.3-0.81%-6.33%16791.61+1.92+0.01%+16.7%-0.82%-23.1%
'23/09/0437.1+0.3+0.82%-5.57%16789.69+144.75+0.87%+17.7%-0.05%-23.3%
'23/09/0136.8+0.4+1.1%-4.53%16644.94+10.43+0.06%+17.8%+1.04%-22.4%
'23/08/3136.4+0.35+0.97%-3.61%16634.51-85.31-0.51%+17.2%+1.48%-20.8%
'23/08/3036.05+0.15+0.42%-3.2%16719.82+96.17+0.58%+17.9%-0.16%-21.1%
'23/08/2935.9-0.1-0.28%-3.47%16623.65+114.39+0.69%+18.7%-0.97%-22.2%
'23/08/2836-0.05-0.14%-3.61%16509.26+27.68+0.17%+18.9%-0.31%-22.5%
'23/08/2536.05+0.3+0.84%-2.8%16481.58-289.29-1.72%+16.9%+2.56%-19.7%
'23/08/2435.75+0.05+0.14%-2.66%16770.87+193.97+1.17%+18.2%-1.03%-20.9%
'23/08/2335.7+0.1+0.28%-2.39%16576.9+139.29+0.85%+19.2%-0.57%-21.6%
'23/08/2235.600%-2.39%16437.61+56.12+0.34%+19.6%-0.34%-22%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2135.600%-2.39%16381.49+0.180%+19.6%0%-22%
'23/08/1835.6+0.25+0.71%-1.7%16381.31-135.35-0.82%+18.7%+1.53%-20.4%
'23/08/1735.35-0.25-0.7%-2.39%16516.66+69.88+0.42%+19.2%-1.12%-21.6%
'23/08/1635.6+0.3+0.85%-1.56%16446.78-8.02-0.05%+19.1%+0.9%-20.7%
'23/08/1535.3-0.05-0.14%-1.7%16454.8+61.14+0.37%+19.6%-0.51%-21.3%
'23/08/1435.35-0.65-1.81%-3.47%16393.66-207.59-1.25%+18.1%-0.56%-21.5%
'23/08/1136+0.05+0.14%-3.34%16601.25-33.45-0.2%+17.8%+0.34%-21.2%
'23/08/1035.95-0.5-1.37%-4.66%16634.7-236.24-1.4%+16.2%+0.03%-20.8%
'23/08/0936.45-0.15-0.41%-5.05%16870.94-6.13-0.04%+16.1%-0.37%-21.2%
'23/08/0836.6-0.05-0.14%-5.18%16877.07-118.93-0.7%+15.3%+0.56%-20.5%
'23/08/0736.65+0.05+0.14%-5.05%16996+152.32+0.9%+16.4%-0.76%-21.4%
'23/08/0436.6+0.25+0.69%-4.4%16843.68-50.05-0.3%+16%+0.99%-20.4%
'23/08/0236.35-0.1-0.27%-4.66%16893.73-319.14-1.85%+13.9%+1.58%-18.5%
'23/08/0136.45+0.1+0.28%-4.4%17212.87+67.44+0.39%+14.3%-0.11%-18.7%
'23/07/3136.35-0.45-1.22%-5.57%17145.43-147.5-0.85%+13.3%-0.37%-18.9%
'23/07/2836.8+0.25+0.68%-4.92%17292.93+51.11+0.3%+13.7%+0.38%-18.6%
'23/07/2736.55+0.45+1.25%-3.74%17241.82+79.27+0.46%+14.2%+0.79%-17.9%
'23/07/2636.1+0.2+0.56%-3.2%17162.55-36.34-0.21%+14%+0.77%-17.2%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2535.9+0.05+0.14%-3.07%17198.89+165.28+0.97%+15.1%-0.83%-18.1%
'23/07/2435.85-0.75-2.05%-5.05%17033.61+2.91+0.02%+15.1%-2.07%-20.1%
'23/07/2136.6+0.65+1.81%-3.34%17030.7-134.19-0.78%+14.2%+2.59%-17.5%
'23/07/2035.95+0.6+1.7%-1.7%17164.89+48.45+0.28%+14.5%+1.42%-16.2%
'23/07/1935.35-0.3-0.84%-2.52%17116.44-111.47-0.65%+13.8%-0.19%-16.3%
'23/07/1835.65-0.65-1.79%-4.27%17227.91-106.38-0.61%+13.1%-1.18%-17.3%
'23/07/1736.3+0.2+0.55%-3.74%17334.29+50.58+0.29%+13.4%+0.26%-17.1%
'23/07/1436.1+0.4+1.12%-2.66%17283.71+222.31+1.3%+14.9%-0.18%-17.5%
'23/07/1335.7-0.3-0.83%-3.47%17061.4+99.37+0.59%+15.5%-1.42%-19%
'23/07/1236-0.5-1.37%-4.79%16962.03+63.12+0.37%+16%-1.74%-20.8%
'23/07/1136.5+0.15+0.41%-4.4%16898.91+246.11+1.48%+17.7%-1.07%-22.1%
'23/07/1036.35-0.2-0.55%-4.92%16652.8-11.41-0.07%+17.6%-0.48%-22.5%
'23/07/0736.55-0.6-1.62%-6.46%16664.21-97.96-0.58%+16.9%-1.04%-23.4%
'23/07/0637.15-0.3-0.8%-7.21%16762.17-294.26-1.73%+14.9%+0.93%-22.1%
'23/07/0537.4500%-7.21%17056.43-84.34-0.49%+14.3%+0.49%-21.6%
'23/07/0437.45-0.05-0.13%-7.33%17140.77+56.57+0.33%+14.7%-0.46%-22.1%
'23/07/0337.5+0.05+0.13%-7.21%17084.2+168.66+1%+15.9%-0.87%-23.1%
'23/06/3037.45-0.15-0.4%-7.58%16915.54-26.76-0.16%+15.7%-0.24%-23.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2937.6-0.2-0.53%-8.07%16942.3+6.67+0.04%+15.7%-0.57%-23.8%
'23/06/2837.8+0.15+0.4%-7.7%16935.63+47.73+0.28%+16.1%+0.12%-23.8%
'23/06/2737.65-0.25-0.66%-8.31%16887.9-171.34-1%+14.9%+0.34%-23.2%
'23/06/2637.9-0.45-1.17%-9.39%17059.24-143.16-0.83%+13.9%-0.34%-23.3%
'23/06/2138.35-0.35-0.9%-10.2%17202.4+17.49+0.1%+14%-1%-24.3%
'23/06/2038.7+0.35+0.91%-9.39%17184.91-89.65-0.52%+13.5%+1.43%-22.8%
'23/06/1938.35+0.1+0.26%-9.15%17274.56-14.35-0.08%+13.4%+0.34%-22.5%
'23/06/1638.25+0.85+2.27%-7.09%17288.91-46.07-0.27%+13.1%+2.54%-20.1%
'23/06/1537.4+0.2+0.54%-6.59%17334.98+96.84+0.56%+13.7%-0.02%-20.3%
'23/06/1437.2-0.35-0.93%-7.46%17238.14+21.54+0.13%+13.8%-1.06%-21.3%
'23/06/1337.55-0.6-1.57%-8.91%17216.6+261.23+1.54%+15.6%-3.11%-24.5%
'23/06/1238.15-0.1-0.26%-9.15%16955.37+68.97+0.41%+16.1%-0.67%-25.2%
'23/06/0938.25-0.05-0.13%-9.27%16886.4+152.71+0.91%+17.1%-1.04%-26.4%
'23/06/0838.3+0.3+0.79%-8.55%16733.69-188.79-1.12%+15.8%+1.91%-24.4%
'23/06/0738-0.7-1.81%-10.2%16922.48+160.82+0.96%+16.9%-2.77%-27.1%
'23/06/0638.7+0.15+0.39%-9.86%16761.66+47.23+0.28%+17.3%+0.11%-27.1%
'23/06/0538.55+0.3+0.78%-9.15%16714.43+7.52+0.05%+17.3%+0.73%-26.5%
'23/06/0238.25+0.15+0.39%-8.79%16706.91+194.26+1.18%+18.7%-0.79%-27.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0138.1+0.5+1.33%-7.58%16512.65-66.31-0.4%+18.2%+1.73%-25.8%
'23/05/3137.6-0.2-0.53%-8.07%16578.96-43.78-0.26%+17.9%-0.27%-26%
'23/05/3037.8-0.25-0.66%-8.67%16622.74-13.56-0.08%+17.8%-0.58%-26.5%
'23/05/2938.05-0.1-0.26%-8.91%16636.3+131.25+0.8%+18.7%-1.06%-27.7%
'23/05/2638.15-1.1-2.8%-11.5%16505.05+213.05+1.31%+20.3%-4.11%-31.8%
'23/05/2539.25-0.2-0.51%-11.9%16292+132.68+0.82%+21.3%-1.33%-33.2%
'23/05/2439.45+0.4+1.02%-11%16159.32-28.71-0.18%+21.1%+1.2%-32.1%
'23/05/2339.05+0.15+0.39%-10.7%16188.03+7.14+0.04%+21.1%+0.35%-31.8%
'23/05/2238.9+0.05+0.13%-10.6%16180.89+5.97+0.04%+21.2%+0.09%-31.7%
'23/05/1938.85-0.55-1.4%-11.8%16174.92+73.04+0.45%+21.7%-1.85%-33.5%
'23/05/1839.4-0.1-0.25%-12%16101.88+176.59+1.11%+23.1%-1.36%-35.1%
'23/05/1739.5+0.45+1.15%-11%15925.29+251.39+1.6%+25%-0.45%-36.1%
'23/05/1639.05+0.2+0.51%-10.6%15673.9+198.85+1.28%+26.7%-0.77%-37.2%
'23/05/1538.85+0.3+0.78%-9.86%15475.05-27.31-0.18%+26.4%+0.96%-36.3%
'23/05/1238.55-0.05-0.13%-9.97%15502.36-12.28-0.08%+26.3%-0.05%-36.3%
'23/05/1138.6-0.75-1.91%-11.7%15514.64-127.12-0.81%+25.3%-1.1%-37%
'23/05/1039.35+0.05+0.13%-11.6%15641.76-85.94-0.55%+24.6%+0.68%-36.2%
'23/05/0939.3+0.05+0.13%-11.5%15727.7+28.13+0.18%+24.8%-0.05%-36.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0839.25-0.1-0.25%-11.7%15699.57+73.5+0.47%+25.4%-0.72%-37.1%
'23/05/0539.35-0.15-0.38%-12%15626.07+17.04+0.11%+25.6%-0.49%-37.6%
'23/05/0439.5-0.25-0.63%-12.6%15609.03+55.62+0.36%+26%-0.99%-38.6%
'23/05/0339.75-0.05-0.13%-12.7%15553.41-83.07-0.53%+25.3%+0.4%-38%
'23/05/0239.8+0.35+0.89%-11.9%15636.48+57.3+0.37%+25.8%+0.52%-37.7%
'23/04/2839.45+0.55+1.41%-10.7%15579.18+167.69+1.09%+27.2%+0.32%-37.8%
'23/04/2738.9+0.5+1.3%-9.51%15411.49+36.86+0.24%+27.5%+1.06%-37%
'23/04/2638.4+0.55+1.45%-8.19%15374.63+3.9+0.03%+27.5%+1.42%-35.7%
'23/04/2537.85-1-2.57%-10.6%15370.73-256.14-1.64%+25.4%-0.93%-36%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。