≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2108 南帝資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.4 33.7 -0.3 -0.89% 0.59% 33.45 33.5 33.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
243811.9萬 233 1張/筆 33.41元 1.16 23.03 -0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3701,242萬 505 0.7張/筆 33.57元 -0.05 (-0.15%)

連漲連跌: 連2跌  ( -0.35元 / -1.04%)        
財報評分: 最新64分 / 平均67分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2108 南帝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2533.4-0.3-0.89%-0.89%19857.42-274.32-1.36%-1.36%+0.47%+0.47%
'24/04/2433.7-0.05-0.15%-1.04%20131.74+532.46+2.72%+1.32%-2.87%-2.35%
'24/04/2333.75+0.15+0.45%-0.6%19599.28+188.06+0.97%+2.3%-0.52%-2.89%
'24/04/2233.6+1.1+3.38%+2.77%19411.22-115.9-0.59%+1.69%+3.97%+1.08%
'24/04/1932.5-0.6-1.81%+0.91%19527.12-774.08-3.81%-2.19%+2%+3.09%
'24/04/1833.1+0.5+1.53%+2.45%20301.2+87.87+0.43%-1.76%+1.1%+4.21%
'24/04/1732.6-0.05-0.15%+2.3%20213.33+311.37+1.56%-0.22%-1.71%+2.52%
'24/04/1632.65-0.55-1.66%+0.6%19901.96-547.81-2.68%-2.9%+1.02%+3.5%
'24/04/1533.2-0.4-1.19%-0.6%20449.77-286.8-1.38%-4.24%+0.19%+3.64%
'24/04/1233.6+0.05+0.15%-0.45%20736.57-16.65-0.08%-4.32%+0.23%+3.87%
'24/04/1133.55-0.2-0.59%-1.04%20753.22-10.31-0.05%-4.36%-0.54%+3.33%
'24/04/1033.75+0.25+0.75%-0.3%20763.53-32.67-0.16%-4.51%+0.91%+4.22%
'24/04/0933.5+0.3+0.9%+0.6%20796.2+378.5+1.85%-2.74%-0.95%+3.35%
'24/04/0833.200%+0.6%20417.7+80.1+0.39%-2.36%-0.39%+2.96%
'24/04/0333.2-0.05-0.15%+0.45%20337.6-128.97-0.63%-2.98%+0.48%+3.43%
'24/04/0233.25+0.05+0.15%+0.6%20466.57+244.24+1.21%-1.8%-1.06%+2.41%
'24/04/0133.2+0.1+0.3%+0.91%20222.33-72.12-0.36%-2.15%+0.66%+3.06%
'24/03/2933.1-0.15-0.45%+0.45%20294.45+147.9+0.73%-1.44%-1.18%+1.89%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.25+0.05+0.15%+0.6%20146.55-53.57-0.27%-1.7%+0.42%+2.3%
'24/03/2734.2+0.3+0.88%+1.47%20200.12+73.63+0.37%-1.34%+0.51%+2.81%
'24/03/2633.9-0.05-0.15%+1.33%20126.49-65.76-0.33%-1.66%+0.18%+2.98%
'24/03/2533.95-0.1-0.29%+1.03%20192.25-36.18-0.18%-1.83%-0.11%+2.86%
'24/03/2234.05+0.05+0.15%+1.18%20228.43+29.34+0.15%-1.69%0%+2.87%
'24/03/2134+0.55+1.64%+2.84%20199.09+414.64+2.1%+0.37%-0.46%+2.47%
'24/03/2033.4500%+2.84%19784.45-72.75-0.37%0%+0.37%+2.84%
'24/03/1933.45-0.15-0.45%+2.38%19857.2-22.65-0.11%-0.11%-0.34%+2.49%
'24/03/1833.6+0.1+0.3%+2.69%19879.85+197.35+1%+0.89%-0.7%+1.8%
'24/03/1533.5-0.4-1.18%+1.47%19682.5-255.42-1.28%-0.4%+0.1%+1.88%
'24/03/1433.9-0.25-0.73%+0.73%19937.92+9.41+0.05%-0.36%-0.78%+1.09%
'24/03/1334.15-0.2-0.58%+0.15%19928.51+13.96+0.07%-0.29%-0.65%+0.43%
'24/03/1234.35+0.15+0.44%+0.58%19914.55+188.47+0.96%+0.67%-0.52%-0.08%
'24/03/1134.2+0.15+0.44%+1.03%19726.08-59.24-0.3%+0.36%+0.74%+0.66%
'24/03/0834.05-0.75-2.16%-1.15%19785.32+91.8+0.47%+0.83%-2.63%-1.98%
'24/03/0734.8-0.5-1.42%-2.55%19693.52+194.07+1%+1.84%-2.42%-4.39%
'24/03/0635.3+0.2+0.57%-1.99%19499.45+112.53+0.58%+2.43%-0.01%-4.42%
'24/03/0535.100%-1.99%19386.92+81.61+0.42%+2.86%-0.42%-4.85%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0435.1-0.1-0.28%-2.27%19305.31+369.38+1.95%+4.87%-2.23%-7.14%
'24/03/0135.2-0.15-0.42%-2.69%18935.93-30.84-0.16%+4.7%-0.26%-7.38%
'24/02/2935.35-0.2-0.56%-3.23%18966.77+112.36+0.6%+5.32%-1.16%-8.55%
'24/02/2735.55-0.1-0.28%-3.51%18854.41-93.64-0.49%+4.8%+0.21%-8.31%
'24/02/2635.65-0.2-0.56%-4.04%18948.05+58.86+0.31%+5.13%-0.87%-9.17%
'24/02/2335.85-0.3-0.83%-4.84%18889.19+36.41+0.19%+5.33%-1.02%-10.2%
'24/02/2236.1500%-4.84%18852.78+176.47+0.94%+6.32%-0.94%-11.2%
'24/02/2136.15+0.05+0.14%-4.71%18676.31-76.85-0.41%+5.89%+0.55%-10.6%
'24/02/2036.1-0.35-0.96%-5.62%18753.16+117.36+0.63%+6.56%-1.59%-12.2%
'24/02/1936.45+0.35+0.97%-4.71%18635.8+28.55+0.15%+6.72%+0.82%-11.4%
'24/02/1636.1+0.1+0.28%-4.44%18607.25-37.32-0.2%+6.51%+0.48%-10.9%
'24/02/1536+0.05+0.14%-4.31%18644.57+548.5+3.03%+9.73%-2.89%-14%
'24/02/0535.95-0.2-0.55%-4.84%18096.07+36.14+0.2%+9.95%-0.75%-14.8%
'24/02/0236.15-0.45-1.23%-6.01%18059.93+91.82+0.51%+10.5%-1.74%-16.5%
'24/02/0136.6+0.45+1.24%-4.84%17968.11+78.55+0.44%+11%+0.8%-15.8%
'24/01/3136.1500%-4.84%17889.56-145.07-0.8%+10.1%+0.8%-14.9%
'24/01/3036.15-0.2-0.55%-5.36%18034.63-85-0.47%+9.59%-0.08%-15%
'24/01/2936.35+0.15+0.41%-4.97%18119.63+124.6+0.69%+10.3%-0.28%-15.3%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2636.2+0.3+0.84%-4.18%17995.03-7.59-0.04%+10.3%+0.88%-14.5%
'24/01/2535.9-0.2-0.55%-4.71%18002.62+126.79+0.71%+11.1%-1.26%-15.8%
'24/01/2436.1-0.1-0.28%-4.97%17875.83+1.24+0.01%+11.1%-0.29%-16.1%
'24/01/2336.2+0.4+1.12%-3.91%17874.59+59.49+0.33%+11.5%+0.79%-15.4%
'24/01/2235.8+0.05+0.14%-3.78%17815.1+133.58+0.76%+12.3%-0.62%-16.1%
'24/01/1935.75+0.1+0.28%-3.51%17681.52+453.73+2.63%+15.3%-2.35%-18.8%
'24/01/1835.65+0.1+0.28%-3.23%17227.79+66+0.38%+15.7%-0.1%-18.9%
'24/01/1735.55-0.35-0.97%-4.18%17161.79-185.08-1.07%+14.5%+0.1%-18.7%
'24/01/1635.9-0.75-2.05%-6.14%17346.87-199.95-1.14%+13.2%-0.91%-19.3%
'24/01/1536.65+0.1+0.27%-5.88%17546.82+33.99+0.19%+13.4%+0.08%-19.3%
'24/01/1236.55-0.25-0.68%-6.52%17512.83-32.49-0.19%+13.2%-0.49%-19.7%
'24/01/1136.8+0.2+0.55%-6.01%17545.32+79.69+0.46%+13.7%+0.09%-19.7%
'24/01/1036.6-0.4-1.08%-7.03%17465.63-69.86-0.4%+13.2%-0.68%-20.3%
'24/01/0937-0.9-2.37%-9.23%17535.49-37.17-0.21%+13%-2.16%-22.2%
'24/01/0837.900%-9.23%17572.66+53.52+0.31%+13.3%-0.31%-22.6%
'24/01/0537.9+0.2+0.53%-8.75%17519.14-30.51-0.17%+13.1%+0.7%-21.9%
'24/01/0437.7+0.1+0.27%-8.51%17549.65-9.66-0.06%+13.1%+0.33%-21.6%
'24/01/0337.6+0.1+0.27%-8.27%17559.31-294.45-1.65%+11.2%+1.92%-19.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0237.5-0.1-0.27%-8.51%17853.76-77.05-0.43%+10.7%+0.16%-19.3%
'23/12/2937.6+0.05+0.13%-8.39%17930.81+20.44+0.11%+10.9%+0.02%-19.3%
'23/12/2837.55-0.15-0.4%-8.75%17910.37+18.87+0.11%+11%-0.51%-19.7%
'23/12/2737.7+0.2+0.53%-8.27%17891.5+139.77+0.79%+11.9%-0.26%-20.1%
'23/12/2637.5+0.25+0.67%-7.65%17751.73+146.89+0.83%+12.8%-0.16%-20.4%
'23/12/2537.25-0.35-0.93%-8.51%17604.84+8.21+0.05%+12.8%-0.98%-21.4%
'23/12/2237.6-0.25-0.66%-9.11%17596.63+52.89+0.3%+13.2%-0.96%-22.3%
'23/12/2137.8500%-9.11%17543.74-91.46-0.52%+12.6%+0.52%-21.7%
'23/12/2037.85+0.7+1.88%-7.4%17635.2+58.65+0.33%+13%+1.55%-20.4%
'23/12/1937.15-0.45-1.2%-8.51%17576.55-75.48-0.43%+12.5%-0.77%-21%
'23/12/1837.6+0.15+0.4%-8.14%17652.03-21.84-0.12%+12.4%+0.52%-20.5%
'23/12/1537.45+0.45+1.22%-7.03%17673.87+20.76+0.12%+12.5%+1.1%-19.5%
'23/12/1437+0.1+0.27%-6.78%17653.11+184.18+1.05%+13.7%-0.78%-20.4%
'23/12/1336.9-0.35-0.94%-7.65%17468.93+18.3+0.1%+13.8%-1.04%-21.4%
'23/12/1237.25+0.05+0.13%-7.53%17450.63+32.29+0.19%+14%-0.06%-21.5%
'23/12/1137.2-0.4-1.06%-8.51%17418.34+34.35+0.2%+14.2%-1.26%-22.7%
'23/12/0837.6-0.1-0.27%-8.75%17383.99+105.25+0.61%+14.9%-0.88%-23.7%
'23/12/0737.7-0.7-1.82%-10.4%17278.74-81.98-0.47%+14.4%-1.35%-24.8%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0638.4-0.2-0.52%-10.9%17360.72+32.71+0.19%+14.6%-0.71%-25.5%
'23/12/0538.6-0.4-1.03%-11.8%17328.01-93.47-0.54%+14%-0.49%-25.8%
'23/12/0439+0.7+1.83%-10.2%17421.48-16.87-0.1%+13.9%+1.93%-24.1%
'23/12/0138.3+0.1+0.26%-9.95%17438.35+4.5+0.03%+13.9%+0.23%-23.8%
'23/11/3038.2+0.2+0.53%-9.47%17433.85+63.29+0.36%+14.3%+0.17%-23.8%
'23/11/2938+0.25+0.66%-8.87%17370.56+29.31+0.17%+14.5%+0.49%-23.4%
'23/11/2837.75-0.25-0.66%-9.47%17341.25+203.83+1.19%+15.9%-1.85%-25.3%
'23/11/2738+1.6+4.4%-5.49%17137.42-150-0.87%+14.9%+5.27%-20.4%
'23/11/2436.4+0.05+0.14%-5.36%17287.42-7.13-0.04%+14.8%+0.18%-20.2%
'23/11/2336.35+0.05+0.14%-5.23%17294.55-15.71-0.09%+14.7%+0.23%-19.9%
'23/11/2236.3+0.15+0.41%-4.84%17310.26-106.44-0.61%+14%+1.02%-18.9%
'23/11/2136.15+0.55+1.54%-3.37%17416.7+206.23+1.2%+15.4%+0.34%-18.8%
'23/11/2035.6+0.2+0.56%-2.82%17210.47+1.52+0.01%+15.4%+0.55%-18.2%
'23/11/1735.4+0.1+0.28%-2.55%17208.95+37.77+0.22%+15.6%+0.06%-18.2%
'23/11/1635.3-0.3-0.84%-3.37%17171.18+42.4+0.25%+15.9%-1.09%-19.3%
'23/11/1535.6+0.85+2.45%-1.01%17128.78+213.07+1.26%+17.4%+1.19%-18.4%
'23/11/1434.75+0.25+0.72%-0.29%16915.71+76.42+0.45%+17.9%+0.27%-18.2%
'23/11/1334.5+0.1+0.29%0%16839.29+156.62+0.94%+19%-0.65%-19%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1034.4-0.4-1.15%-1.15%16682.67-62.98-0.38%+18.6%-0.77%-19.7%
'23/11/0934.8+0.1+0.29%-0.86%16745.65+4.82+0.03%+18.6%+0.26%-19.5%
'23/11/0834.7+0.15+0.43%-0.43%16740.83+55.88+0.33%+19%+0.1%-19.4%
'23/11/0734.55-0.2-0.58%-1.01%16684.95+35.59+0.21%+19.3%-0.79%-20.3%
'23/11/0634.75-0.05-0.14%-1.15%16649.36+141.71+0.86%+20.3%-1%-21.4%
'23/11/0334.8+0.2+0.58%-0.58%16507.65+110.7+0.68%+21.1%-0.1%-21.7%
'23/11/0234.6+0.35+1.02%+0.44%16396.95+358.39+2.23%+23.8%-1.21%-23.4%
'23/11/0134.25-0.15-0.44%0%16038.56+37.29+0.23%+24.1%-0.67%-24.1%
'23/10/3134.4-0.6-1.71%-1.71%16001.27-148.41-0.92%+23%-0.79%-24.7%
'23/10/3035-0.2-0.57%-2.27%16149.68+15.07+0.09%+23.1%-0.66%-25.3%
'23/10/2735.2-0.05-0.14%-2.41%16134.61+60.87+0.38%+23.5%-0.52%-26%
'23/10/2635.25-0.3-0.84%-3.23%16073.74-285.15-1.74%+21.4%+0.9%-24.6%
'23/10/2535.55+0.25+0.71%-2.55%16358.89+49.13+0.3%+21.8%+0.41%-24.3%
'23/10/2435.3+0.05+0.14%-2.41%16309.76+58.4+0.36%+22.2%-0.22%-24.6%
'23/10/2335.25-0.3-0.84%-3.23%16251.36-189.36-1.15%+20.8%+0.31%-24%
'23/10/2035.55+0.15+0.42%-2.82%16440.72-12.01-0.07%+20.7%+0.49%-23.5%
'23/10/1935.4-0.45-1.26%-4.04%16452.73+11.82+0.07%+20.8%-1.33%-24.8%
'23/10/1835.85-2-5.28%-9.11%16440.91-201.64-1.21%+19.3%-4.07%-28.4%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1737.85-0.85-2.2%-11.1%16642.55-9.69-0.06%+19.2%-2.14%-30.4%
'23/10/1638.7+0.85+2.25%-9.11%16652.24-130.33-0.78%+18.3%+3.03%-27.4%
'23/10/1337.85-0.3-0.79%-9.83%16782.57-43.34-0.26%+18%-0.53%-27.8%
'23/10/1238.15-0.05-0.13%-9.95%16825.91+153.88+0.92%+19.1%-1.05%-29.1%
'23/10/1138.2+2.15+5.96%-4.58%16672.03+151.46+0.92%+20.2%+5.04%-24.8%
'23/10/0636.0500%-4.58%16520.57+67.05+0.41%+20.7%-0.41%-25.3%
'23/10/0536.05+0.05+0.14%-4.44%16453.52+180.14+1.11%+22%-0.97%-26.5%
'23/10/0436-0.45-1.23%-5.62%16273.38-180.96-1.1%+20.7%-0.13%-26.3%
'23/10/0336.45-0.05-0.14%-5.75%16454.34-102.97-0.62%+19.9%+0.48%-25.7%
'23/10/0236.5+0.3+0.83%-4.97%16557.31+203.57+1.24%+21.4%-0.41%-26.4%
'23/09/2836.2+0.2+0.56%-4.44%16353.74+43.38+0.27%+21.7%+0.29%-26.2%
'23/09/2736-0.15-0.41%-4.84%16310.36+34.29+0.21%+22%-0.62%-26.8%
'23/09/2636.15-0.35-0.96%-5.75%16276.07-176.16-1.07%+20.7%+0.11%-26.5%
'23/09/2536.5+0.2+0.55%-5.23%16452.23+107.75+0.66%+21.5%-0.11%-26.7%
'23/09/2236.3-0.5-1.36%-6.52%16344.48+27.81+0.17%+21.7%-1.53%-28.2%
'23/09/2136.8-0.25-0.67%-7.15%16316.67-218.08-1.32%+20.1%+0.65%-27.2%
'23/09/2037.05+0.1+0.27%-6.9%16534.75-101.57-0.61%+19.4%+0.88%-26.3%
'23/09/1936.95-0.05-0.14%-7.03%16636.32-61.92-0.37%+18.9%+0.23%-25.9%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837+0.15+0.41%-6.65%16698.24-222.68-1.32%+17.4%+1.73%-24%
'23/09/1536.85+0.15+0.41%-6.27%16920.92+113.36+0.67%+18.1%-0.26%-24.4%
'23/09/1436.7-0.15-0.41%-6.65%16807.56+226.05+1.36%+19.8%-1.77%-26.4%
'23/09/1336.85+0.15+0.41%-6.27%16581.51+8.8+0.05%+19.8%+0.36%-26.1%
'23/09/1236.7+0.3+0.82%-5.49%16572.71+139.76+0.85%+20.8%-0.03%-26.3%
'23/09/1136.4-0.25-0.68%-6.14%16432.95-143.07-0.86%+19.8%+0.18%-25.9%
'23/09/0836.65+0.25+0.69%-5.49%16576.02-43.12-0.26%+19.5%+0.95%-25%
'23/09/0736.4+0.2+0.55%-4.97%16619.14-119.02-0.71%+18.6%+1.26%-23.6%
'23/09/0636.2-0.6-1.63%-6.52%16738.16-53.45-0.32%+18.3%-1.31%-24.8%
'23/09/0536.8-0.3-0.81%-7.28%16791.61+1.92+0.01%+18.3%-0.82%-25.5%
'23/09/0437.1+0.3+0.82%-6.52%16789.69+144.75+0.87%+19.3%-0.05%-25.8%
'23/09/0136.8+0.4+1.1%-5.49%16644.94+10.43+0.06%+19.4%+1.04%-24.9%
'23/08/3136.4+0.35+0.97%-4.58%16634.51-85.31-0.51%+18.8%+1.48%-23.3%
'23/08/3036.05+0.15+0.42%-4.18%16719.82+96.17+0.58%+19.5%-0.16%-23.6%
'23/08/2935.9-0.1-0.28%-4.44%16623.65+114.39+0.69%+20.3%-0.97%-24.7%
'23/08/2836-0.05-0.14%-4.58%16509.26+27.68+0.17%+20.5%-0.31%-25.1%
'23/08/2536.05+0.3+0.84%-3.78%16481.58-289.29-1.72%+18.4%+2.56%-22.2%
'23/08/2435.75+0.05+0.14%-3.64%16770.87+193.97+1.17%+19.8%-1.03%-23.4%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.7+0.1+0.28%-3.37%16576.9+139.29+0.85%+20.8%-0.57%-24.2%
'23/08/2235.600%-3.37%16437.61+56.12+0.34%+21.2%-0.34%-24.6%
'23/08/2135.600%-3.37%16381.49+0.180%+21.2%0%-24.6%
'23/08/1835.6+0.25+0.71%-2.69%16381.31-135.35-0.82%+20.2%+1.53%-22.9%
'23/08/1735.35-0.25-0.7%-3.37%16516.66+69.88+0.42%+20.7%-1.12%-24.1%
'23/08/1635.6+0.3+0.85%-2.55%16446.78-8.02-0.05%+20.7%+0.9%-23.2%
'23/08/1535.3-0.05-0.14%-2.69%16454.8+61.14+0.37%+21.1%-0.51%-23.8%
'23/08/1435.35-0.65-1.81%-4.44%16393.66-207.59-1.25%+19.6%-0.56%-24.1%
'23/08/1136+0.05+0.14%-4.31%16601.25-33.45-0.2%+19.4%+0.34%-23.7%
'23/08/1035.95-0.5-1.37%-5.62%16634.7-236.24-1.4%+17.7%+0.03%-23.3%
'23/08/0936.45-0.15-0.41%-6.01%16870.94-6.13-0.04%+17.7%-0.37%-23.7%
'23/08/0836.6-0.05-0.14%-6.14%16877.07-118.93-0.7%+16.8%+0.56%-23%
'23/08/0736.65+0.05+0.14%-6.01%16996+152.32+0.9%+17.9%-0.76%-23.9%
'23/08/0436.6+0.25+0.69%-5.36%16843.68-50.05-0.3%+17.5%+0.99%-22.9%
'23/08/0236.35-0.1-0.27%-5.62%16893.73-319.14-1.85%+15.4%+1.58%-21%
'23/08/0136.45+0.1+0.28%-5.36%17212.87+67.44+0.39%+15.8%-0.11%-21.2%
'23/07/3136.35-0.45-1.22%-6.52%17145.43-147.5-0.85%+14.8%-0.37%-21.4%
'23/07/2836.8+0.25+0.68%-5.88%17292.93+51.11+0.3%+15.2%+0.38%-21.1%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2736.55+0.45+1.25%-4.71%17241.82+79.27+0.46%+15.7%+0.79%-20.4%
'23/07/2636.1+0.2+0.56%-4.18%17162.55-36.34-0.21%+15.5%+0.77%-19.6%
'23/07/2535.9+0.05+0.14%-4.04%17198.89+165.28+0.97%+16.6%-0.83%-20.6%
'23/07/2435.85-0.75-2.05%-6.01%17033.61+2.91+0.02%+16.6%-2.07%-22.6%
'23/07/2136.6+0.65+1.81%-4.31%17030.7-134.19-0.78%+15.7%+2.59%-20%
'23/07/2035.95+0.6+1.7%-2.69%17164.89+48.45+0.28%+16%+1.42%-18.7%
'23/07/1935.35-0.3-0.84%-3.51%17116.44-111.47-0.65%+15.3%-0.19%-18.8%
'23/07/1835.65-0.65-1.79%-5.23%17227.91-106.38-0.61%+14.6%-1.18%-19.8%
'23/07/1736.3+0.2+0.55%-4.71%17334.29+50.58+0.29%+14.9%+0.26%-19.6%
'23/07/1436.1+0.4+1.12%-3.64%17283.71+222.31+1.3%+16.4%-0.18%-20%
'23/07/1335.7-0.3-0.83%-4.44%17061.4+99.37+0.59%+17.1%-1.42%-21.5%
'23/07/1236-0.5-1.37%-5.75%16962.03+63.12+0.37%+17.5%-1.74%-23.3%
'23/07/1136.5+0.15+0.41%-5.36%16898.91+246.11+1.48%+19.2%-1.07%-24.6%
'23/07/1036.35-0.2-0.55%-5.88%16652.8-11.41-0.07%+19.2%-0.48%-25%
'23/07/0736.55-0.6-1.62%-7.4%16664.21-97.96-0.58%+18.5%-1.04%-25.9%
'23/07/0637.15-0.3-0.8%-8.14%16762.17-294.26-1.73%+16.4%+0.93%-24.6%
'23/07/0537.4500%-8.14%17056.43-84.34-0.49%+15.8%+0.49%-24%
'23/07/0437.45-0.05-0.13%-8.27%17140.77+56.57+0.33%+16.2%-0.46%-24.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0337.5+0.05+0.13%-8.14%17084.2+168.66+1%+17.4%-0.87%-25.5%
'23/06/3037.45-0.15-0.4%-8.51%16915.54-26.76-0.16%+17.2%-0.24%-25.7%
'23/06/2937.6-0.2-0.53%-8.99%16942.3+6.67+0.04%+17.3%-0.57%-26.2%
'23/06/2837.8+0.15+0.4%-8.63%16935.63+47.73+0.28%+17.6%+0.12%-26.2%
'23/06/2737.65-0.25-0.66%-9.23%16887.9-171.34-1%+16.4%+0.34%-25.6%
'23/06/2637.9-0.45-1.17%-10.3%17059.24-143.16-0.83%+15.4%-0.34%-25.7%
'23/06/2138.35-0.35-0.9%-11.1%17202.4+17.49+0.1%+15.6%-1%-26.7%
'23/06/2038.7+0.35+0.91%-10.3%17184.91-89.65-0.52%+15%+1.43%-25.3%
'23/06/1938.35+0.1+0.26%-10.1%17274.56-14.35-0.08%+14.9%+0.34%-24.9%
'23/06/1638.25+0.85+2.27%-8.02%17288.91-46.07-0.27%+14.6%+2.54%-22.6%
'23/06/1537.4+0.2+0.54%-7.53%17334.98+96.84+0.56%+15.2%-0.02%-22.7%
'23/06/1437.2-0.35-0.93%-8.39%17238.14+21.54+0.13%+15.3%-1.06%-23.7%
'23/06/1337.55-0.6-1.57%-9.83%17216.6+261.23+1.54%+17.1%-3.11%-26.9%
'23/06/1238.15-0.1-0.26%-10.1%16955.37+68.97+0.41%+17.6%-0.67%-27.7%
'23/06/0938.25-0.05-0.13%-10.2%16886.4+152.71+0.91%+18.7%-1.04%-28.9%
'23/06/0838.3+0.3+0.79%-9.47%16733.69-188.79-1.12%+17.3%+1.91%-26.8%
'23/06/0738-0.7-1.81%-11.1%16922.48+160.82+0.96%+18.5%-2.77%-29.6%
'23/06/0638.7+0.15+0.39%-10.8%16761.66+47.23+0.28%+18.8%+0.11%-29.6%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0538.55+0.3+0.78%-10.1%16714.43+7.52+0.05%+18.9%+0.73%-28.9%
'23/06/0238.25+0.15+0.39%-9.71%16706.91+194.26+1.18%+20.3%-0.79%-30%
'23/06/0138.1+0.5+1.33%-8.51%16512.65-66.31-0.4%+19.8%+1.73%-28.3%
'23/05/3137.6-0.2-0.53%-8.99%16578.96-43.78-0.26%+19.5%-0.27%-28.5%
'23/05/3037.8-0.25-0.66%-9.59%16622.74-13.56-0.08%+19.4%-0.58%-29%
'23/05/2938.05-0.1-0.26%-9.83%16636.3+131.25+0.8%+20.3%-1.06%-30.1%
'23/05/2638.15-1.1-2.8%-12.4%16505.05+213.05+1.31%+21.9%-4.11%-34.2%
'23/05/2539.25-0.2-0.51%-12.8%16292+132.68+0.82%+22.9%-1.33%-35.7%
'23/05/2439.45+0.4+1.02%-11.9%16159.32-28.71-0.18%+22.7%+1.2%-34.6%
'23/05/2339.05+0.15+0.39%-11.6%16188.03+7.14+0.04%+22.7%+0.35%-34.3%
'23/05/2238.9+0.05+0.13%-11.5%16180.89+5.97+0.04%+22.8%+0.09%-34.2%
'23/05/1938.85-0.55-1.4%-12.7%16174.92+73.04+0.45%+23.3%-1.85%-36%
'23/05/1839.4-0.1-0.25%-12.9%16101.88+176.59+1.11%+24.7%-1.36%-37.6%
'23/05/1739.5+0.45+1.15%-11.9%15925.29+251.39+1.6%+26.7%-0.45%-38.6%
'23/05/1639.05+0.2+0.51%-11.5%15673.9+198.85+1.28%+28.3%-0.77%-39.8%
'23/05/1538.85+0.3+0.78%-10.8%15475.05-27.31-0.18%+28.1%+0.96%-38.9%
'23/05/1238.55-0.05-0.13%-10.9%15502.36-12.28-0.08%+28%-0.05%-38.9%
'23/05/1138.6-0.75-1.91%-12.6%15514.64-127.12-0.81%+27%-1.1%-39.5%
交易
日期		(2108) 南帝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1039.35+0.05+0.13%-12.5%15641.76-85.94-0.55%+26.3%+0.68%-38.7%
'23/05/0939.3+0.05+0.13%-12.4%15727.7+28.13+0.18%+26.5%-0.05%-38.8%
'23/05/0839.25-0.1-0.25%-12.6%15699.57+73.5+0.47%+27.1%-0.72%-39.7%
'23/05/0539.35-0.15-0.38%-12.9%15626.07+17.04+0.11%+27.2%-0.49%-40.1%
'23/05/0439.5-0.25-0.63%-13.5%15609.03+55.62+0.36%+27.7%-0.99%-41.1%
'23/05/0339.75-0.05-0.13%-13.6%15553.41-83.07-0.53%+27%+0.4%-40.6%
'23/05/0239.8+0.35+0.89%-12.8%15636.48+57.3+0.37%+27.5%+0.52%-40.3%
'23/04/2839.45+0.55+1.41%-11.6%15579.18+167.69+1.09%+28.8%+0.32%-40.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。