≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2104 國際中橡權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.55 17.6 -0.05 -0.28% 0.85% 17.6 17.65 17.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6481,140萬 624 1張/筆 17.6元 0.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0401,832萬 531 2張/筆 17.61元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.28%)        
財報評分: 最新38分 / 平均48分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2104 國際中橡 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517.8+0.25+1.42%+1.42%
'24/04/2417.55-0.05-0.28%+1.14%20131.74+532.46+2.72%-3%
'24/04/2317.600%+1.14%19599.28+188.06+0.97%-0.97%
'24/04/2217.6+0.45+2.62%+3.79%19411.22-115.9-0.59%+3.21%
'24/04/1917.15-0.35-2%+1.71%19527.12-774.08-3.81%+1.81%
'24/04/1817.5+0.35+2.04%+3.79%20301.2+87.87+0.43%+1.61%
'24/04/1717.15+0.1+0.59%+4.4%20213.33+311.37+1.56%-0.97%
'24/04/1617.05-0.35-2.01%+2.3%19901.96-547.81-2.68%+0.67%
'24/04/1517.4-0.15-0.85%+1.42%20449.77-286.8-1.38%+0.53%
'24/04/1217.55+0.25+1.45%+2.89%20736.57-16.65-0.08%+1.53%
'24/04/1117.3-0.3-1.7%+1.14%20753.22-10.31-0.05%-1.65%
'24/04/1017.6+0.1+0.57%+1.71%20763.53-32.67-0.16%+0.73%
'24/04/0917.5+0.35+2.04%+3.79%20796.2+378.5+1.85%+0.19%
'24/04/0817.1500%+3.79%20417.7+80.1+0.39%-0.39%
'24/04/0317.15-0.1-0.58%+3.19%20337.6-128.97-0.63%+0.05%
'24/04/0217.25-0.05-0.29%+2.89%20466.57+244.24+1.21%-1.5%
'24/04/0117.3+0.05+0.29%+3.19%20222.33-72.12-0.36%+0.65%
'24/03/2917.25-0.05-0.29%+2.89%20294.45+147.9+0.73%-1.02%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2817.3-0.05-0.29%+2.59%20146.55-53.57-0.27%-0.02%
'24/03/2717.35+0.25+1.46%+4.09%20200.12+73.63+0.37%+1.09%
'24/03/2617.1+0.05+0.29%+4.4%20126.49-65.76-0.33%+0.62%
'24/03/2517.05+0.05+0.29%+4.71%20192.25-36.18-0.18%+0.47%
'24/03/221700%+4.71%20228.43+29.34+0.15%-0.15%
'24/03/2117+0.15+0.89%+5.64%20199.09+414.64+2.1%-1.21%
'24/03/2016.85-0.25-1.46%+4.09%19784.45-72.75-0.37%-1.09%
'24/03/1917.1-0.05-0.29%+3.79%19857.2-22.65-0.11%-0.18%
'24/03/1817.15-0.2-1.15%+2.59%19879.85+197.35+1%-2.15%
'24/03/1517.35-0.25-1.42%+1.14%19682.5-255.42-1.28%-0.14%
'24/03/1417.6-0.05-0.28%+0.85%19937.92+9.41+0.05%-0.33%
'24/03/1317.65+0.05+0.28%+1.14%19928.51+13.96+0.07%+0.21%
'24/03/1217.600%+1.14%19914.55+188.47+0.96%-0.96%
'24/03/1117.600%+1.14%19726.08-59.24-0.3%+0.3%
'24/03/0817.6-0.15-0.85%+0.28%19785.32+91.8+0.47%-1.32%
'24/03/0717.75+0.15+0.85%+1.14%19693.52+194.07+1%-0.15%
'24/03/0617.6-0.25-1.4%-0.28%19499.45+112.53+0.58%-1.98%
'24/03/0517.85-0.1-0.56%-0.84%19386.92+81.61+0.42%-0.98%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0417.95-0.2-1.1%-1.93%19305.31+369.38+1.95%-3.05%
'24/03/0118.15-0.05-0.27%-2.2%18935.93-30.84-0.16%-0.11%
'24/02/2918.200%-2.2%18966.77+112.36+0.6%-0.6%
'24/02/2718.2-0.05-0.27%-2.47%18854.41-93.64-0.49%+0.22%
'24/02/2618.2500%-2.47%18948.05+58.86+0.31%-0.31%
'24/02/2318.25-0.05-0.27%-2.73%18889.19+36.41+0.19%-0.46%
'24/02/2218.3-0.1-0.54%-3.26%18852.78+176.47+0.94%-1.48%
'24/02/2118.4-0.05-0.27%-3.52%18676.31-76.85-0.41%+0.14%
'24/02/2018.45-0.25-1.34%-4.81%18753.16+117.36+0.63%-1.97%
'24/02/1918.7+0.3+1.63%-3.26%18635.8+28.55+0.15%+1.48%
'24/02/1618.4+0.05+0.27%-3%18607.25-37.32-0.2%+0.47%
'24/02/1518.35+0.05+0.27%-2.73%18644.57+548.5+3.03%-2.76%
'24/02/0518.3-0.15-0.81%-3.52%18096.07+36.14+0.2%-1.01%
'24/02/0218.45-0.25-1.34%-4.81%18059.93+91.82+0.51%-1.85%
'24/02/0118.7-0.1-0.53%-5.32%17968.11+78.55+0.44%-0.97%
'24/01/3118.8+0.55+3.01%-2.47%17889.56-145.07-0.8%+3.81%
'24/01/3018.25-0.2-1.08%-3.52%18034.63-85-0.47%-0.61%
'24/01/2918.45+0.1+0.54%-3%18119.63+124.6+0.69%-0.15%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2618.35+0.1+0.55%-2.47%17995.03-7.59-0.04%+0.59%
'24/01/2518.25-0.1-0.54%-3%18002.62+126.79+0.71%-1.25%
'24/01/2418.35+0.1+0.55%-2.47%17875.83+1.24+0.01%+0.54%
'24/01/2318.25+0.05+0.27%-2.2%17874.59+59.49+0.33%-0.06%
'24/01/2218.2-0.05-0.27%-2.47%17815.1+133.58+0.76%-1.03%
'24/01/1918.25+0.05+0.27%-2.2%17681.52+453.73+2.63%-2.36%
'24/01/1818.2-0.1-0.55%-2.73%17227.79+66+0.38%-0.93%
'24/01/1718.3-0.3-1.61%-4.3%17161.79-185.08-1.07%-0.54%
'24/01/1618.6-0.3-1.59%-5.82%17346.87-199.95-1.14%-0.45%
'24/01/1518.9-0.05-0.26%-6.07%17546.82+33.99+0.19%-0.45%
'24/01/1218.95-0.05-0.26%-6.32%17512.83-32.49-0.19%-0.07%
'24/01/1119-0.05-0.26%-6.56%17545.32+79.69+0.46%-0.72%
'24/01/1019.05-0.05-0.26%-6.81%17465.63-69.86-0.4%+0.14%
'24/01/0919.1-0.2-1.04%-7.77%17535.49-37.17-0.21%-0.83%
'24/01/0819.3-0.1-0.52%-8.25%17572.66+53.52+0.31%-0.83%
'24/01/0519.4+0.1+0.52%-7.77%17519.14-30.51-0.17%+0.69%
'24/01/0419.3-0.05-0.26%-8.01%17549.65-9.66-0.06%-0.2%
'24/01/0319.35-0.05-0.26%-8.25%17559.31-294.45-1.65%+1.39%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0219.4-0.1-0.51%-8.72%17853.76-77.05-0.43%-0.08%
'23/12/2919.500%-8.72%17930.81+20.44+0.11%-0.11%
'23/12/2819.5+0.05+0.26%-8.48%17910.37+18.87+0.11%+0.15%
'23/12/2719.45+0.05+0.26%-8.25%17891.5+139.77+0.79%-0.53%
'23/12/2619.4+0.1+0.52%-7.77%17751.73+146.89+0.83%-0.31%
'23/12/2519.300%-7.77%17604.84+8.21+0.05%-0.05%
'23/12/2219.3-0.15-0.77%-8.48%17596.63+52.89+0.3%-1.07%
'23/12/2119.45+0.05+0.26%-8.25%17543.74-91.46-0.52%+0.78%
'23/12/2019.4+0.05+0.26%-8.01%17635.2+58.65+0.33%-0.07%
'23/12/1919.35-0.1-0.51%-8.48%17576.55-75.48-0.43%-0.08%
'23/12/1819.45-0.2-1.02%-9.41%17652.03-21.84-0.12%-0.9%
'23/12/1519.65+0.15+0.77%-8.72%17673.87+20.76+0.12%+0.65%
'23/12/1419.5+0.1+0.52%-8.25%17653.11+184.18+1.05%-0.53%
'23/12/1319.4-0.05-0.26%-8.48%17468.93+18.3+0.1%-0.36%
'23/12/1219.45-0.25-1.27%-9.64%17450.63+32.29+0.19%-1.46%
'23/12/1119.7-0.05-0.25%-9.87%17418.34+34.35+0.2%-0.45%
'23/12/0819.7500%-9.87%17383.99+105.25+0.61%-0.61%
'23/12/0719.75-0.05-0.25%-10.1%17278.74-81.98-0.47%+0.22%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0619.8-0.05-0.25%-10.3%17360.72+32.71+0.19%-0.44%
'23/12/0519.85-0.05-0.25%-10.6%17328.01-93.47-0.54%+0.29%
'23/12/0419.9+0.05+0.25%-10.3%17421.48-16.87-0.1%+0.35%
'23/12/0119.85+0.15+0.76%-9.64%17438.35+4.5+0.03%+0.73%
'23/11/3019.7-0.2-1.01%-10.6%17433.85+63.29+0.36%-1.37%
'23/11/2919.9-0.05-0.25%-10.8%17370.56+29.31+0.17%-0.42%
'23/11/2819.95+0.1+0.5%-10.3%17341.25+203.83+1.19%-0.69%
'23/11/2719.85-0.05-0.25%-10.6%17137.42-150-0.87%+0.62%
'23/11/2419.9-0.1-0.5%-11%17287.42-7.13-0.04%-0.46%
'23/11/2320+0.1+0.5%-10.6%17294.55-15.71-0.09%+0.59%
'23/11/2219.900%-10.6%17310.26-106.44-0.61%+0.61%
'23/11/2119.9+0.1+0.51%-10.1%17416.7+206.23+1.2%-0.69%
'23/11/2019.8+0.05+0.25%-9.87%17210.47+1.52+0.01%+0.24%
'23/11/1719.75-0.05-0.25%-10.1%17208.95+37.77+0.22%-0.47%
'23/11/1619.800%-10.1%17171.18+42.4+0.25%-0.25%
'23/11/1519.8+0.4+2.06%-8.25%17128.78+213.07+1.26%+0.8%
'23/11/1419.4+0.1+0.52%-7.77%16915.71+76.42+0.45%+0.07%
'23/11/1319.300%-7.77%16839.29+156.62+0.94%-0.94%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1019.3-0.05-0.26%-8.01%16682.67-62.98-0.38%+0.12%
'23/11/0919.35-0.1-0.51%-8.48%16745.65+4.82+0.03%-0.54%
'23/11/0819.4500%-8.48%16740.83+55.88+0.33%-0.33%
'23/11/0719.45-0.15-0.77%-9.18%16684.95+35.59+0.21%-0.98%
'23/11/0619.6+0.2+1.03%-8.25%16649.36+141.71+0.86%+0.17%
'23/11/0319.4+0.05+0.26%-8.01%16507.65+110.7+0.68%-0.42%
'23/11/0219.35+0.2+1.04%-7.05%16396.95+358.39+2.23%-1.19%
'23/11/0119.15+0.05+0.26%-6.81%16038.56+37.29+0.23%+0.03%
'23/10/3119.1-0.3-1.55%-8.25%16001.27-148.41-0.92%-0.63%
'23/10/3019.4-0.05-0.26%-8.48%16149.68+15.07+0.09%-0.35%
'23/10/2719.45+0.1+0.52%-8.01%16134.61+60.87+0.38%+0.14%
'23/10/2619.35-0.2-1.02%-8.95%16073.74-285.15-1.74%+0.72%
'23/10/2519.5500%-8.95%16358.89+49.13+0.3%-0.3%
'23/10/2419.55+0.25+1.3%-7.77%16309.76+58.4+0.36%+0.94%
'23/10/2319.3+0.05+0.26%-7.53%16251.36-189.36-1.15%+1.41%
'23/10/2019.2500%-7.53%16440.72-12.01-0.07%+0.07%
'23/10/1919.25-0.1-0.52%-8.01%16452.73+11.82+0.07%-0.59%
'23/10/1819.35-0.25-1.28%-9.18%16440.91-201.64-1.21%-0.07%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1719.6-0.25-1.26%-10.3%16642.55-9.69-0.06%-1.2%
'23/10/1619.85-0.05-0.25%-10.6%16652.24-130.33-0.78%+0.53%
'23/10/1319.9-0.15-0.75%-11.2%16782.57-43.34-0.26%-0.49%
'23/10/1220.05+0.25+1.26%-10.1%16825.91+153.88+0.92%+0.34%
'23/10/1119.8+0.05+0.25%-9.87%16672.03+151.46+0.92%-0.67%
'23/10/0619.7500%-9.87%16520.57+67.05+0.41%-0.41%
'23/10/0519.7500%-9.87%16453.52+180.14+1.11%-1.11%
'23/10/0419.75-0.15-0.75%-10.6%16273.38-180.96-1.1%+0.35%
'23/10/0319.9-0.15-0.75%-11.2%16454.34-102.97-0.62%-0.13%
'23/10/0220.05-0.1-0.5%-11.7%16557.31+203.57+1.24%-1.74%
'23/09/2820.15-0.1-0.49%-12.1%16353.74+43.38+0.27%-0.76%
'23/09/2720.25+0.1+0.5%-11.7%16310.36+34.29+0.21%+0.29%
'23/09/2620.15-0.2-0.98%-12.5%16276.07-176.16-1.07%+0.09%
'23/09/2520.35+0.25+1.24%-11.4%16452.23+107.75+0.66%+0.58%
'23/09/2220.1-0.05-0.25%-11.7%16344.48+27.81+0.17%-0.42%
'23/09/2120.15-0.2-0.98%-12.5%16316.67-218.08-1.32%+0.34%
'23/09/2020.35-0.15-0.73%-13.2%16534.75-101.57-0.61%-0.12%
'23/09/1920.5+0.45+2.24%-11.2%16636.32-61.92-0.37%+2.61%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1820.0500%-11.2%16698.24-222.68-1.32%+1.32%
'23/09/1520.05-0.2-0.99%-12.1%16920.92+113.36+0.67%-1.66%
'23/09/1420.2500%-12.1%16807.56+226.05+1.36%-1.36%
'23/09/1320.25+0.25+1.25%-11%16581.51+8.8+0.05%+1.2%
'23/09/1220+0.1+0.5%-10.6%16572.71+139.76+0.85%-0.35%
'23/09/1119.9-0.15-0.75%-11.2%16432.95-143.07-0.86%+0.11%
'23/09/0820.05+0.05+0.25%-11%16576.02-43.12-0.26%+0.51%
'23/09/0720-0.1-0.5%-11.4%16619.14-119.02-0.71%+0.21%
'23/09/0620.1-0.15-0.74%-12.1%16738.16-53.45-0.32%-0.42%
'23/09/0520.25-0.25-1.22%-13.2%16791.61+1.92+0.01%-1.23%
'23/09/0420.5+0.25+1.23%-12.1%16789.69+144.75+0.87%+0.36%
'23/09/0120.25+0.1+0.5%-11.7%16644.94+10.43+0.06%+0.44%
'23/08/3120.15+0.05+0.25%-11.4%16634.51-85.31-0.51%+0.76%
'23/08/3020.1+0.2+1.01%-10.6%16719.82+96.17+0.58%+0.43%
'23/08/2919.9+0.15+0.76%-9.87%16623.65+114.39+0.69%+0.07%
'23/08/2819.75+0.1+0.51%-9.41%16509.26+27.68+0.17%+0.34%
'23/08/2519.65-0.05-0.25%-9.64%16481.58-289.29-1.72%+1.47%
'23/08/2419.700%-9.64%16770.87+193.97+1.17%-1.17%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2319.7-0.05-0.25%-9.87%16576.9+139.29+0.85%-1.1%
'23/08/2219.7500%-9.87%16437.61+56.12+0.34%-0.34%
'23/08/2119.7500%-9.87%16381.49+0.180%0%
'23/08/1819.75+0.35+1.8%-8.25%16381.31-135.35-0.82%+2.62%
'23/08/1719.4-0.05-0.26%-8.48%16516.66+69.88+0.42%-0.68%
'23/08/1619.45-0.15-0.77%-9.18%16446.78-8.02-0.05%-0.72%
'23/08/1519.600%-9.18%16454.8+61.14+0.37%-0.37%
'23/08/1419.6-0.5-2.49%-11.4%16393.66-207.59-1.25%-1.24%
'23/08/1120.1-0.1-0.5%-11.9%16601.25-33.45-0.2%-0.3%
'23/08/1020.2-0.5-2.42%-14%16634.7-236.24-1.4%-1.02%
'23/08/0920.7-0.2-0.96%-14.8%16870.94-6.13-0.04%-0.92%
'23/08/0820.9-0.25-1.18%-15.8%16877.07-118.93-0.7%-0.48%
'23/08/0721.15-0.15-0.7%-16.4%16996+152.32+0.9%-1.6%
'23/08/0421.3-0.1-0.47%-16.8%16843.68-50.05-0.3%-0.17%
'23/08/0221.4+0.45+2.15%-15%16893.73-319.14-1.85%+4%
'23/08/0120.95+0.15+0.72%-14.4%17212.87+67.44+0.39%+0.33%
'23/07/3120.8+0.15+0.73%-13.8%17145.43-147.5-0.85%+1.58%
'23/07/2820.65+0.3+1.47%-12.5%17292.93+51.11+0.3%+1.17%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2720.35+0.35+1.75%-11%17241.82+79.27+0.46%+1.29%
'23/07/262000%-11%17162.55-36.34-0.21%+0.21%
'23/07/2520+0.1+0.5%-10.6%17198.89+165.28+0.97%-0.47%
'23/07/2419.9-0.2-1%-11.4%17033.61+2.91+0.02%-1.02%
'23/07/2120.1-0.1-0.5%-11.9%17030.7-134.19-0.78%+0.28%
'23/07/2020.2+0.15+0.75%-11.2%17164.89+48.45+0.28%+0.47%
'23/07/1920.05-0.35-1.72%-12.7%17116.44-111.47-0.65%-1.07%
'23/07/1820.4+0.05+0.25%-12.5%17227.91-106.38-0.61%+0.86%
'23/07/1720.35+0.1+0.49%-12.1%17334.29+50.58+0.29%+0.2%
'23/07/1420.2500%-12.1%17283.71+222.31+1.3%-1.3%
'23/07/1320.25-0.3-1.46%-13.4%17061.4+99.37+0.59%-2.05%
'23/07/1220.55-0.05-0.24%-13.6%16962.03+63.12+0.37%-0.61%
'23/07/1120.600%-13.6%16898.91+246.11+1.48%-1.48%
'23/07/1020.600%-13.6%16652.8-11.41-0.07%+0.07%
'23/07/0720.6-0.15-0.72%-14.2%16664.21-97.96-0.58%-0.14%
'23/07/0620.75-0.35-1.66%-15.6%16762.17-294.26-1.73%+0.07%
'23/07/0521.1-0.2-0.94%-16.4%17056.43-84.34-0.49%-0.45%
'23/07/0421.3-0.15-0.7%-17%17140.77+56.57+0.33%-1.03%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0321.45-0.05-0.23%-17.2%17084.2+168.66+1%-1.23%
'23/06/3021.5+0.2+0.94%-16.4%16915.54-26.76-0.16%+1.1%
'23/06/2921.3-0.2-0.93%-17.2%16942.3+6.67+0.04%-0.97%
'23/06/2821.6-0.1-0.46%-17.5%16935.63+47.73+0.28%-0.74%
'23/06/2721.7-0.4-1.81%-19%16887.9-171.34-1%-0.81%
'23/06/2622.1+0.2+0.91%-18.3%17059.24-143.16-0.83%+1.74%
'23/06/2121.9+0.05+0.23%-18.1%17202.4+17.49+0.1%+0.13%
'23/06/2021.85-1.1-4.79%-22%17184.91-89.65-0.52%-4.27%
'23/06/1922.95+0.55+2.46%-20.1%17274.56-14.35-0.08%+2.54%
'23/06/1622.4+2+9.8%-12.3%17288.91-46.07-0.27%+10.1%
'23/06/1520.400%-12.3%17334.98+96.84+0.56%-0.56%
'23/06/1420.4+0.15+0.74%-11.6%17238.14+21.54+0.13%+0.61%
'23/06/1320.25-0.1-0.49%-12%17216.6+261.23+1.54%-2.03%
'23/06/1220.35-0.15-0.73%-12.7%16955.37+68.97+0.41%-1.14%
'23/06/0920.500%-12.7%16886.4+152.71+0.91%-0.91%
'23/06/0820.5-0.1-0.49%-13.1%16733.69-188.79-1.12%+0.63%
'23/06/0720.600%-13.1%16922.48+160.82+0.96%-0.96%
'23/06/0620.600%-13.1%16761.66+47.23+0.28%-0.28%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.6+0.25+1.23%-12%16714.43+7.52+0.05%+1.18%
'23/06/0220.35+0.15+0.74%-11.4%16706.91+194.26+1.18%-0.44%
'23/06/0120.2-0.1-0.49%-11.8%16512.65-66.31-0.4%-0.09%
'23/05/3120.300%-11.8%16578.96-43.78-0.26%+0.26%
'23/05/3020.3+0.1+0.5%-11.4%16622.74-13.56-0.08%+0.58%
'23/05/2920.2+0.05+0.25%-11.2%16636.3+131.25+0.8%-0.55%
'23/05/2620.15-0.25-1.23%-12.3%16505.05+213.05+1.31%-2.54%
'23/05/2520.4-0.15-0.73%-12.9%16292+132.68+0.82%-1.55%
'23/05/2420.5500%-12.9%16159.32-28.71-0.18%+0.18%
'23/05/2320.55+0.05+0.24%-12.7%16188.03+7.14+0.04%+0.2%
'23/05/2220.5+0.35+1.74%-11.2%16180.89+5.97+0.04%+1.7%
'23/05/1920.15+0.1+0.5%-10.7%16174.92+73.04+0.45%+0.05%
'23/05/1820.0500%-10.7%16101.88+176.59+1.11%-1.11%
'23/05/1720.05+0.1+0.5%-10.3%15925.29+251.39+1.6%-1.1%
'23/05/1619.95+0.15+0.76%-9.6%15673.9+198.85+1.28%-0.52%
'23/05/1519.8+0.05+0.25%-9.37%15475.05-27.31-0.18%+0.43%
'23/05/1219.75-0.05-0.25%-9.6%15502.36-12.28-0.08%-0.17%
'23/05/1119.8-0.5-2.46%-11.8%15514.64-127.12-0.81%-1.65%
交易
日期		(2104) 國際中橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1020.3-0.05-0.25%-12%15641.76-85.94-0.55%+0.3%
'23/05/0920.35-0.35-1.69%-13.5%15727.7+28.13+0.18%-1.87%
'23/05/0820.7+0.4+1.97%-11.8%15699.57+73.5+0.47%+1.5%
'23/05/0520.3+0.1+0.5%-11.4%15626.07+17.04+0.11%+0.39%
'23/05/0420.2-0.15-0.74%-12%15609.03+55.62+0.36%-1.1%
'23/05/0320.35+0.2+0.99%-11.2%15553.41-83.07-0.53%+1.52%
'23/05/0220.15+0.15+0.75%-10.5%15636.48+57.3+0.37%+0.38%
'23/04/2820-0.05-0.25%-10.7%15579.18+167.69+1.09%-1.34%
'23/04/2720.0500%-10.7%15411.49+36.86+0.24%-0.24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。