≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2061 風青資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.45 20.7 -1.25 -6.04% 6.52% 20.05 20.7 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5863,143萬 841 1.9張/筆 19.82元 1.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9842,089萬 740 1.3張/筆 21.22元 +0.2 (+0.98%)

連漲連跌: 首日下跌  ( -1.25元 / -6.04%)        
財報評分: 最新26分 / 平均29分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   2061 風青 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519.45-1.25-6.04%-6.04%19857.42-274.32-1.36%-1.36%-4.68%-4.68%
'24/04/2420.7+0.2+0.98%-5.12%20131.74+532.46+2.72%+1.32%-1.74%-6.44%
'24/04/2320.5-1.55-7.03%-11.8%19599.28+188.06+0.97%+2.3%-8%-14.1%
'24/04/2222.0500%-11.8%19411.22-115.9-0.59%+1.69%+0.59%-13.5%
'24/04/1922.05-2.35-9.63%-20.3%19527.12-774.08-3.81%-2.19%-5.82%-18.1%
'24/04/1824.4+2.05+9.17%-13%20301.2+87.87+0.43%-1.76%+8.74%-11.2%
'24/04/1722.35+2+9.83%-4.42%20213.33+311.37+1.56%-0.22%+8.27%-4.2%
'24/04/1620.35+1.85+10%+5.14%19901.96-547.81-2.68%-2.9%+12.7%+8.03%
'24/04/1518.5+1.65+9.79%+15.4%20449.77-286.8-1.38%-4.24%+11.2%+19.7%
'24/04/1216.85+0.4+2.43%+18.2%20736.57-16.65-0.08%-4.32%+2.51%+22.6%
'24/04/1116.45-0.15-0.9%+17.2%20753.22-10.31-0.05%-4.36%-0.85%+21.5%
'24/04/1016.6-0.25-1.48%+15.4%20763.53-32.67-0.16%-4.51%-1.32%+19.9%
'24/04/0916.85+0.7+4.33%+20.4%20796.2+378.5+1.85%-2.74%+2.48%+23.2%
'24/04/0816.15-0.3-1.82%+18.2%20417.7+80.1+0.39%-2.36%-2.21%+20.6%
'24/04/0316.45+0.1+0.61%+19%20337.6-128.97-0.63%-2.98%+1.24%+21.9%
'24/04/0216.35-0.1-0.61%+18.2%20466.57+244.24+1.21%-1.8%-1.82%+20%
'24/04/0116.45-0.1-0.6%+17.5%20222.33-72.12-0.36%-2.15%-0.24%+19.7%
'24/03/2916.55-0.05-0.3%+17.2%20294.45+147.9+0.73%-1.44%-1.03%+18.6%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2816.6-0.4-2.35%+14.4%20146.55-53.57-0.27%-1.7%-2.08%+16.1%
'24/03/2717+0.05+0.29%+14.7%20200.12+73.63+0.37%-1.34%-0.08%+16.1%
'24/03/2616.95+0.15+0.89%+15.8%20126.49-65.76-0.33%-1.66%+1.22%+17.4%
'24/03/2516.8+0.9+5.66%+22.3%20192.25-36.18-0.18%-1.83%+5.84%+24.2%
'24/03/2215.9+0.95+6.35%+30.1%20228.43+29.34+0.15%-1.69%+6.2%+31.8%
'24/03/2114.95-0.05-0.33%+29.7%20199.09+414.64+2.1%+0.37%-2.43%+29.3%
'24/03/2015+0.05+0.33%+30.1%19784.45-72.75-0.37%0%+0.7%+30.1%
'24/03/1914.95-0.05-0.33%+29.7%19857.2-22.65-0.11%-0.11%-0.22%+29.8%
'24/03/1815-0.35-2.28%+26.7%19879.85+197.35+1%+0.89%-3.28%+25.8%
'24/03/1515.35-0.1-0.65%+25.9%19682.5-255.42-1.28%-0.4%+0.63%+26.3%
'24/03/1415.45-0.45-2.83%+22.3%19937.92+9.41+0.05%-0.36%-2.88%+22.7%
'24/03/1315.9-0.1-0.62%+21.6%19928.51+13.96+0.07%-0.29%-0.69%+21.8%
'24/03/1216-0.15-0.93%+20.4%19914.55+188.47+0.96%+0.67%-1.89%+19.8%
'24/03/1116.15-0.3-1.82%+18.2%19726.08-59.24-0.3%+0.36%-1.52%+17.9%
'24/03/0816.45-0.25-1.5%+16.5%19785.32+91.8+0.47%+0.83%-1.97%+15.6%
'24/03/0716.7+0.1+0.6%+17.2%19693.52+194.07+1%+1.84%-0.4%+15.3%
'24/03/0616.600%+17.2%19499.45+112.53+0.58%+2.43%-0.58%+14.7%
'24/03/0516.6-0.05-0.3%+16.8%19386.92+81.61+0.42%+2.86%-0.72%+14%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.65+0.25+1.52%+18.6%19305.31+369.38+1.95%+4.87%-0.43%+13.7%
'24/03/0116.4+0.05+0.31%+19%18935.93-30.84-0.16%+4.7%+0.47%+14.3%
'24/02/2916.35-0.15-0.91%+17.9%18966.77+112.36+0.6%+5.32%-1.51%+12.6%
'24/02/2716.500%+17.9%18854.41-93.64-0.49%+4.8%+0.49%+13.1%
'24/02/2616.5-0.25-1.49%+16.1%18948.05+58.86+0.31%+5.13%-1.8%+11%
'24/02/2316.75-0.1-0.59%+15.4%18889.19+36.41+0.19%+5.33%-0.78%+10.1%
'24/02/2216.85-0.2-1.17%+14.1%18852.78+176.47+0.94%+6.32%-2.11%+7.75%
'24/02/2117.05-0.05-0.29%+13.7%18676.31-76.85-0.41%+5.89%+0.12%+7.85%
'24/02/2017.1+0.4+2.4%+16.5%18753.16+117.36+0.63%+6.56%+1.77%+9.91%
'24/02/1916.7+0.8+5.03%+22.3%18635.8+28.55+0.15%+6.72%+4.88%+15.6%
'24/02/1615.9+0.8+5.3%+28.8%18607.25-37.32-0.2%+6.51%+5.5%+22.3%
'24/02/1515.1-0.45-2.89%+25.1%18644.57+548.5+3.03%+9.73%-5.92%+15.3%
'24/02/0515.55-0.25-1.58%+23.1%18096.07+36.14+0.2%+9.95%-1.78%+13.1%
'24/02/0215.8+0.05+0.32%+23.5%18059.93+91.82+0.51%+10.5%-0.19%+13%
'24/02/0115.75-0.05-0.32%+23.1%17968.11+78.55+0.44%+11%-0.76%+12.1%
'24/01/3115.800%+23.1%17889.56-145.07-0.8%+10.1%+0.8%+13%
'24/01/3015.800%+23.1%18034.63-85-0.47%+9.59%+0.47%+13.5%
'24/01/2915.8-0.1-0.63%+22.3%18119.63+124.6+0.69%+10.3%-1.32%+12%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.9+0.05+0.32%+22.7%17995.03-7.59-0.04%+10.3%+0.36%+12.4%
'24/01/2515.85+0.05+0.32%+23.1%18002.62+126.79+0.71%+11.1%-0.39%+12%
'24/01/2415.8-0.1-0.63%+22.3%17875.83+1.24+0.01%+11.1%-0.64%+11.2%
'24/01/2315.9+0.1+0.63%+23.1%17874.59+59.49+0.33%+11.5%+0.3%+11.6%
'24/01/2215.8-0.15-0.94%+21.9%17815.1+133.58+0.76%+12.3%-1.7%+9.64%
'24/01/1915.9500%+21.9%17681.52+453.73+2.63%+15.3%-2.63%+6.68%
'24/01/1815.95+0.05+0.31%+22.3%17227.79+66+0.38%+15.7%-0.07%+6.62%
'24/01/1715.9-0.2-1.24%+20.8%17161.79-185.08-1.07%+14.5%-0.17%+6.33%
'24/01/1616.1+0.25+1.58%+22.7%17346.87-199.95-1.14%+13.2%+2.72%+9.54%
'24/01/1515.85+0.6+3.93%+27.5%17546.82+33.99+0.19%+13.4%+3.74%+14.2%
'24/01/1215.25-0.3-1.93%+25.1%17512.83-32.49-0.19%+13.2%-1.74%+11.9%
'24/01/1115.55+0.2+1.3%+26.7%17545.32+79.69+0.46%+13.7%+0.84%+13%
'24/01/1015.35-0.1-0.65%+25.9%17465.63-69.86-0.4%+13.2%-0.25%+12.6%
'24/01/0915.45-0.5-3.13%+21.9%17535.49-37.17-0.21%+13%-2.92%+8.94%
'24/01/0815.95-0.35-2.15%+19.3%17572.66+53.52+0.31%+13.3%-2.46%+5.98%
'24/01/0516.3+0.1+0.62%+20.1%17519.14-30.51-0.17%+13.1%+0.79%+6.91%
'24/01/0416.2-0.2-1.22%+18.6%17549.65-9.66-0.06%+13.1%-1.16%+5.51%
'24/01/0316.4-0.1-0.61%+17.9%17559.31-294.45-1.65%+11.2%+1.04%+6.66%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.5+0.1+0.61%+18.6%17853.76-77.05-0.43%+10.7%+1.04%+7.85%
'23/12/2916.4+0.3+1.86%+20.8%17930.81+20.44+0.11%+10.9%+1.75%+9.94%
'23/12/2816.1-0.4-2.42%+17.9%17910.37+18.87+0.11%+11%-2.53%+6.89%
'23/12/2716.500%+17.9%17891.5+139.77+0.79%+11.9%-0.79%+6.02%
'23/12/2616.500%+17.9%17751.73+146.89+0.83%+12.8%-0.83%+5.08%
'23/12/2516.5+0.15+0.92%+19%17604.84+8.21+0.05%+12.8%+0.87%+6.11%
'23/12/2216.3500%+19%17596.63+52.89+0.3%+13.2%-0.3%+5.77%
'23/12/2116.35-0.2-1.21%+17.5%17543.74-91.46-0.52%+12.6%-0.69%+4.92%
'23/12/2016.55+0.05+0.3%+17.9%17635.2+58.65+0.33%+13%-0.03%+4.9%
'23/12/1916.5-0.35-2.08%+15.4%17576.55-75.48-0.43%+12.5%-1.65%+2.94%
'23/12/1816.85-0.1-0.59%+14.7%17652.03-21.84-0.12%+12.4%-0.47%+2.39%
'23/12/1516.95+0.1+0.59%+15.4%17673.87+20.76+0.12%+12.5%+0.47%+2.94%
'23/12/1416.85-0.15-0.88%+14.4%17653.11+184.18+1.05%+13.7%-1.93%+0.74%
'23/12/1317-0.05-0.29%+14.1%17468.93+18.3+0.1%+13.8%-0.39%+0.28%
'23/12/1217.05-0.2-1.16%+12.8%17450.63+32.29+0.19%+14%-1.35%-1.25%
'23/12/1117.25+0.45+2.68%+15.8%17418.34+34.35+0.2%+14.2%+2.48%+1.55%
'23/12/0816.8-0.55-3.17%+12.1%17383.99+105.25+0.61%+14.9%-3.78%-2.82%
'23/12/0717.3500%+12.1%17278.74-81.98-0.47%+14.4%+0.47%-2.28%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.35+0.05+0.29%+12.4%17360.72+32.71+0.19%+14.6%+0.1%-2.17%
'23/12/0517.3-0.5-2.81%+9.27%17328.01-93.47-0.54%+14%-2.27%-4.71%
'23/12/0417.8+1+5.95%+15.8%17421.48-16.87-0.1%+13.9%+6.05%+1.9%
'23/12/0116.8+1.5+9.8%+27.1%17438.35+4.5+0.03%+13.9%+9.77%+13.2%
'23/11/3015.3+0.2+1.32%+28.8%17433.85+63.29+0.36%+14.3%+0.96%+14.5%
'23/11/2915.1+0.1+0.67%+29.7%17370.56+29.31+0.17%+14.5%+0.5%+15.2%
'23/11/2815+0.1+0.67%+30.5%17341.25+203.83+1.19%+15.9%-0.52%+14.7%
'23/11/2714.900%+30.5%17137.42-150-0.87%+14.9%+0.87%+15.7%
'23/11/2414.900%+30.5%17287.42-7.13-0.04%+14.8%+0.04%+15.7%
'23/11/2314.9-0.1-0.67%+29.7%17294.55-15.71-0.09%+14.7%-0.58%+15%
'23/11/2215+0.1+0.67%+30.5%17310.26-106.44-0.61%+14%+1.28%+16.5%
'23/11/2114.900%+30.5%17416.7+206.23+1.2%+15.4%-1.2%+15.2%
'23/11/2014.9+0.1+0.68%+31.4%17210.47+1.52+0.01%+15.4%+0.67%+16%
'23/11/1714.8-0.1-0.67%+30.5%17208.95+37.77+0.22%+15.6%-0.89%+14.9%
'23/11/1614.9-0.05-0.33%+30.1%17171.18+42.4+0.25%+15.9%-0.58%+14.2%
'23/11/1514.95+0.05+0.34%+30.5%17128.78+213.07+1.26%+17.4%-0.92%+13.1%
'23/11/1414.9-0.1-0.67%+29.7%16915.71+76.42+0.45%+17.9%-1.12%+11.7%
'23/11/1315-0.1-0.66%+28.8%16839.29+156.62+0.94%+19%-1.6%+9.78%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1015.1+0.1+0.67%+29.7%16682.67-62.98-0.38%+18.6%+1.05%+11.1%
'23/11/091500%+29.7%16745.65+4.82+0.03%+18.6%-0.03%+11%
'23/11/081500%+29.7%16740.83+55.88+0.33%+19%-0.33%+10.7%
'23/11/0715+0.05+0.33%+30.1%16684.95+35.59+0.21%+19.3%+0.12%+10.8%
'23/11/0614.9500%+30.1%16649.36+141.71+0.86%+20.3%-0.86%+9.81%
'23/11/0314.95+0.1+0.67%+31%16507.65+110.7+0.68%+21.1%-0.01%+9.87%
'23/11/0214.85-0.15-1%+29.7%16396.95+358.39+2.23%+23.8%-3.23%+5.86%
'23/11/0115+0.2+1.35%+31.4%16038.56+37.29+0.23%+24.1%+1.12%+7.32%
'23/10/3114.8-0.2-1.33%+29.7%16001.27-148.41-0.92%+23%-0.41%+6.71%
'23/10/3015+0.05+0.33%+30.1%16149.68+15.07+0.09%+23.1%+0.24%+7.03%
'23/10/2714.9500%+30.1%16134.61+60.87+0.38%+23.5%-0.38%+6.56%
'23/10/2614.95-0.05-0.33%+29.7%16073.74-285.15-1.74%+21.4%+1.41%+8.28%
'23/10/2515+0.05+0.33%+30.1%16358.89+49.13+0.3%+21.8%+0.03%+8.35%
'23/10/2414.95-0.05-0.33%+29.7%16309.76+58.4+0.36%+22.2%-0.69%+7.48%
'23/10/2315-0.2-1.32%+28%16251.36-189.36-1.15%+20.8%-0.17%+7.18%
'23/10/2015.2-0.3-1.94%+25.5%16440.72-12.01-0.07%+20.7%-1.87%+4.79%
'23/10/1915.5-0.05-0.32%+25.1%16452.73+11.82+0.07%+20.8%-0.39%+4.3%
'23/10/1815.55-0.05-0.32%+24.7%16440.91-201.64-1.21%+19.3%+0.89%+5.36%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1715.6-0.15-0.95%+23.5%16642.55-9.69-0.06%+19.2%-0.89%+4.24%
'23/10/1615.75-0.45-2.78%+20.1%16652.24-130.33-0.78%+18.3%-2%+1.74%
'23/10/1316.2+0.4+2.53%+23.1%16782.57-43.34-0.26%+18%+2.79%+5.08%
'23/10/1215.8+0.15+0.96%+24.3%16825.91+153.88+0.92%+19.1%+0.04%+5.17%
'23/10/1115.65-0.35-2.19%+21.6%16672.03+151.46+0.92%+20.2%-3.11%+1.36%
'23/10/0616-0.3-1.84%+19.3%16520.57+67.05+0.41%+20.7%-2.25%-1.36%
'23/10/0516.3+0.4+2.52%+22.3%16453.52+180.14+1.11%+22%+1.41%+0.3%
'23/10/0415.9-0.2-1.24%+20.8%16273.38-180.96-1.1%+20.7%-0.14%+0.13%
'23/10/0316.1-0.15-0.92%+19.7%16454.34-102.97-0.62%+19.9%-0.3%-0.24%
'23/10/0216.25-0.1-0.61%+19%16557.31+203.57+1.24%+21.4%-1.85%-2.46%
'23/09/2816.35+0.05+0.31%+19.3%16353.74+43.38+0.27%+21.7%+0.04%-2.42%
'23/09/2716.3+0.25+1.56%+21.2%16310.36+34.29+0.21%+22%+1.35%-0.82%
'23/09/2616.0500%+21.2%16276.07-176.16-1.07%+20.7%+1.07%+0.49%
'23/09/2516.05+0.2+1.26%+22.7%16452.23+107.75+0.66%+21.5%+0.6%+1.22%
'23/09/2215.85-0.1-0.63%+21.9%16344.48+27.81+0.17%+21.7%-0.8%+0.24%
'23/09/2115.95+0.2+1.27%+23.5%16316.67-218.08-1.32%+20.1%+2.59%+3.4%
'23/09/2015.7500%+23.5%16534.75-101.57-0.61%+19.4%+0.61%+4.13%
'23/09/1915.75+0.05+0.32%+23.9%16636.32-61.92-0.37%+18.9%+0.69%+4.97%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1815.7+0.05+0.32%+24.3%16698.24-222.68-1.32%+17.4%+1.64%+6.93%
'23/09/1515.65-0.1-0.63%+23.5%16920.92+113.36+0.67%+18.1%-1.3%+5.35%
'23/09/1415.75+0.1+0.64%+24.3%16807.56+226.05+1.36%+19.8%-0.72%+4.52%
'23/09/1315.65-0.05-0.32%+23.9%16581.51+8.8+0.05%+19.8%-0.37%+4.07%
'23/09/1215.700%+23.9%16572.71+139.76+0.85%+20.8%-0.85%+3.05%
'23/09/1115.700%+23.9%16432.95-143.07-0.86%+19.8%+0.86%+4.09%
'23/09/0815.700%+23.9%16576.02-43.12-0.26%+19.5%+0.26%+4.4%
'23/09/0715.7+0.1+0.64%+24.7%16619.14-119.02-0.71%+18.6%+1.35%+6.04%
'23/09/0615.600%+24.7%16738.16-53.45-0.32%+18.3%+0.32%+6.42%
'23/09/0515.6-0.3-1.89%+22.3%16791.61+1.92+0.01%+18.3%-1.9%+4.06%
'23/09/0415.9+0.05+0.32%+22.7%16789.69+144.75+0.87%+19.3%-0.55%+3.41%
'23/09/0115.85+0.15+0.96%+23.9%16644.94+10.43+0.06%+19.4%+0.9%+4.51%
'23/08/3115.7+0.15+0.96%+25.1%16634.51-85.31-0.51%+18.8%+1.47%+6.31%
'23/08/3015.55-0.15-0.96%+23.9%16719.82+96.17+0.58%+19.5%-1.54%+4.43%
'23/08/2915.7-0.05-0.32%+23.5%16623.65+114.39+0.69%+20.3%-1.01%+3.21%
'23/08/2815.7500%+23.5%16509.26+27.68+0.17%+20.5%-0.17%+3.01%
'23/08/2515.75-0.15-0.94%+22.3%16481.58-289.29-1.72%+18.4%+0.78%+3.92%
'23/08/2415.9-0.3-1.85%+20.1%16770.87+193.97+1.17%+19.8%-3.02%+0.27%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.2-0.1-0.61%+19.3%16576.9+139.29+0.85%+20.8%-1.46%-1.48%
'23/08/2216.3+0.2+1.24%+20.8%16437.61+56.12+0.34%+21.2%+0.9%-0.41%
'23/08/2116.1-0.1-0.62%+20.1%16381.49+0.180%+21.2%-0.62%-1.16%
'23/08/1816.2+0.1+0.62%+20.8%16381.31-135.35-0.82%+20.2%+1.44%+0.58%
'23/08/1716.1-0.45-2.72%+17.5%16516.66+69.88+0.42%+20.7%-3.14%-3.21%
'23/08/1616.55+0.45+2.8%+20.8%16446.78-8.02-0.05%+20.7%+2.85%+0.13%
'23/08/1516.1-1-5.85%+13.7%16454.8+61.14+0.37%+21.1%-6.22%-7.39%
'23/08/1417.1-0.9-5%+8.06%16393.66-207.59-1.25%+19.6%-3.75%-11.6%
'23/08/1118-0.2-1.1%+6.87%16601.25-33.45-0.2%+19.4%-0.9%-12.5%
'23/08/1018.2-0.15-0.82%+5.99%16634.7-236.24-1.4%+17.7%+0.58%-11.7%
'23/08/0918.3500%+5.99%16870.94-6.13-0.04%+17.7%+0.04%-11.7%
'23/08/0818.35-0.1-0.54%+5.42%16877.07-118.93-0.7%+16.8%+0.16%-11.4%
'23/08/0718.45-0.1-0.54%+4.85%16996+152.32+0.9%+17.9%-1.44%-13%
'23/08/0418.55-1.8-8.85%-4.42%16843.68-50.05-0.3%+17.5%-8.55%-22%
'23/08/0220.35+1.85+10%+5.14%16893.73-319.14-1.85%+15.4%+11.8%-10.2%
'23/08/0118.5-0.2-1.07%+4.01%17212.87+67.44+0.39%+15.8%-1.46%-11.8%
'23/07/3118.7-0.1-0.53%+3.46%17145.43-147.5-0.85%+14.8%+0.32%-11.4%
'23/07/2818.8+0.5+2.73%+6.28%17292.93+51.11+0.3%+15.2%+2.43%-8.89%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2718.3+0.3+1.67%+8.06%17241.82+79.27+0.46%+15.7%+1.21%-7.65%
'23/07/2618-0.05-0.28%+7.76%17162.55-36.34-0.21%+15.5%-0.07%-7.7%
'23/07/2518.05-0.6-3.22%+4.29%17198.89+165.28+0.97%+16.6%-4.19%-12.3%
'23/07/2418.65+0.3+1.63%+5.99%17033.61+2.91+0.02%+16.6%+1.61%-10.6%
'23/07/2118.35+0.1+0.55%+6.58%17030.7-134.19-0.78%+15.7%+1.33%-9.11%
'23/07/2018.25+0.05+0.27%+6.87%17164.89+48.45+0.28%+16%-0.01%-9.15%
'23/07/1918.2+0.05+0.28%+7.16%17116.44-111.47-0.65%+15.3%+0.93%-8.1%
'23/07/1818.15-0.25-1.36%+5.71%17227.91-106.38-0.61%+14.6%-0.75%-8.85%
'23/07/1718.4-0.7-3.66%+1.83%17334.29+50.58+0.29%+14.9%-3.95%-13.1%
'23/07/1419.100%+1.83%17283.71+222.31+1.3%+16.4%-1.3%-14.6%
'23/07/1319.1-0.1-0.52%+1.3%17061.4+99.37+0.59%+17.1%-1.11%-15.8%
'23/07/1219.2+0.15+0.79%+2.1%16962.03+63.12+0.37%+17.5%+0.42%-15.4%
'23/07/1119.05-1.15-5.69%-3.71%16898.91+246.11+1.48%+19.2%-7.17%-23%
'23/07/1020.2-0.35-1.7%-5.35%16652.8-11.41-0.07%+19.2%-1.63%-24.5%
'23/07/0720.55+1.3+6.75%+1.04%16664.21-97.96-0.58%+18.5%+7.33%-17.4%
'23/07/0619.25+1.1+6.06%+7.16%16762.17-294.26-1.73%+16.4%+7.79%-9.26%
'23/07/0518.15+0.45+2.54%+9.89%17056.43-84.34-0.49%+15.8%+3.03%-5.96%
'23/07/0417.7-0.2-1.12%+8.66%17140.77+56.57+0.33%+16.2%-1.45%-7.57%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317.9+0.05+0.28%+8.96%17084.2+168.66+1%+17.4%-0.72%-8.43%
'23/06/3017.85-0.05-0.28%+8.66%16915.54-26.76-0.16%+17.2%-0.12%-8.55%
'23/06/2917.9-0.3-1.65%+6.87%16942.3+6.67+0.04%+17.3%-1.69%-10.4%
'23/06/2818.2-0.55-2.93%+3.73%16935.63+47.73+0.28%+17.6%-3.21%-13.9%
'23/06/2718.75-0.35-1.83%+1.83%16887.9-171.34-1%+16.4%-0.83%-14.6%
'23/06/2619.1-0.1-0.52%+1.3%17059.24-143.16-0.83%+15.4%+0.31%-14.1%
'23/06/2119.2+0.1+0.52%+1.83%17202.4+17.49+0.1%+15.6%+0.42%-13.7%
'23/06/2019.1-0.65-3.29%-1.52%17184.91-89.65-0.52%+15%-2.77%-16.5%
'23/06/1919.75-0.1-0.5%-2.02%17274.56-14.35-0.08%+14.9%-0.42%-16.9%
'23/06/1619.85+0.15+0.76%-1.27%17288.91-46.07-0.27%+14.6%+1.03%-15.8%
'23/06/1519.7-0.3-1.5%-2.75%17334.98+96.84+0.56%+15.2%-2.06%-17.9%
'23/06/1420-0.05-0.25%-2.99%17238.14+21.54+0.13%+15.3%-0.38%-18.3%
'23/06/1320.05-0.05-0.25%-3.23%17216.6+261.23+1.54%+17.1%-1.79%-20.3%
'23/06/1220.1-0.2-0.99%-4.19%16955.37+68.97+0.41%+17.6%-1.4%-21.8%
'23/06/0920.3-0.1-0.49%-4.66%16886.4+152.71+0.91%+18.7%-1.4%-23.3%
'23/06/0820.400%-4.66%16733.69-188.79-1.12%+17.3%+1.12%-22%
'23/06/0720.4+0.15+0.74%-3.95%16922.48+160.82+0.96%+18.5%-0.22%-22.4%
'23/06/0620.25-0.3-1.46%-5.35%16761.66+47.23+0.28%+18.8%-1.74%-24.2%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0520.55+0.05+0.24%-5.12%16714.43+7.52+0.05%+18.9%+0.19%-24%
'23/06/0220.5-0.4-1.91%-6.94%16706.91+194.26+1.18%+20.3%-3.09%-27.2%
'23/06/0120.9+0.2+0.97%-6.04%16512.65-66.31-0.4%+19.8%+1.37%-25.8%
'23/05/3120.700%-6.04%16578.96-43.78-0.26%+19.5%+0.26%-25.5%
'23/05/3020.7+0.1+0.49%-5.58%16622.74-13.56-0.08%+19.4%+0.57%-24.9%
'23/05/2920.6+0.1+0.49%-5.12%16636.3+131.25+0.8%+20.3%-0.31%-25.4%
'23/05/2620.5-0.25-1.2%-6.27%16505.05+213.05+1.31%+21.9%-2.51%-28.1%
'23/05/2520.75-0.3-1.43%-7.6%16292+132.68+0.82%+22.9%-2.25%-30.5%
'23/05/2421.05+0.1+0.48%-7.16%16159.32-28.71-0.18%+22.7%+0.66%-29.8%
'23/05/2320.95-0.35-1.64%-8.69%16188.03+7.14+0.04%+22.7%-1.68%-31.4%
'23/05/2221.300%-8.69%16180.89+5.97+0.04%+22.8%-0.04%-31.5%
'23/05/1921.3-0.4-1.84%-10.4%16174.92+73.04+0.45%+23.3%-2.29%-33.7%
'23/05/1821.7+0.75+3.58%-7.16%16101.88+176.59+1.11%+24.7%+2.47%-31.9%
'23/05/1720.95+0.1+0.48%-6.71%15925.29+251.39+1.6%+26.7%-1.12%-33.4%
'23/05/1620.8500%-6.71%15673.9+198.85+1.28%+28.3%-1.28%-35%
'23/05/1520.85-0.25-1.18%-7.82%15475.05-27.31-0.18%+28.1%-1%-35.9%
'23/05/1221.1+0.3+1.44%-6.49%15502.36-12.28-0.08%+28%+1.52%-34.5%
'23/05/1120.8+0.95+4.79%-2.02%15514.64-127.12-0.81%+27%+5.6%-29%
交易
日期		(2061) 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1019.85-0.15-0.75%-2.75%15641.76-85.94-0.55%+26.3%-0.2%-29%
'23/05/0920-0.35-1.72%-4.42%15727.7+28.13+0.18%+26.5%-1.9%-30.9%
'23/05/0820.35-0.15-0.73%-5.12%15699.57+73.5+0.47%+27.1%-1.2%-32.2%
'23/05/0520.500%-5.12%15626.07+17.04+0.11%+27.2%-0.11%-32.3%
'23/05/0420.5-0.35-1.68%-6.71%15609.03+55.62+0.36%+27.7%-2.04%-34.4%
'23/05/0320.85-0.6-2.8%-9.32%15553.41-83.07-0.53%+27%-2.27%-36.3%
'23/05/0221.45+0.05+0.23%-9.11%15636.48+57.3+0.37%+27.5%-0.14%-36.6%
'23/04/2821.4+0.4+1.9%-7.38%15579.18+167.69+1.09%+28.8%+0.81%-36.2%
'23/04/2721+1.4+7.14%-0.77%15411.49+36.86+0.24%+29.2%+6.9%-29.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。