| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 1190 | 1185 | +5 | +0.42% | 3.38% | 1215 | 1220 | 1180 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,375 | 16.51億 | 1,816 | 0.8張/筆 | 1201元 | 6.9 | 41.93 | -1.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,429 | 16.69億 | 1,990 | 0.7張/筆 | 1168元 | +105 (+9.72%) | 連漲連跌: 連2漲 ( +110元 / +10.19%)
財報評分: 最新86分 / 平均86分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | | |
交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 |
|---|
| 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 |
|---|
| '24/04/29 | 1190 | +5 | +0.42% | +0.42% | 20495.52 | +375.01 | +1.86% | +1.86% | -1.44% | -1.44% | | '24/04/26 | 1185 | +105 | +9.72% | +10.2% | 20120.51 | +263.09 | +1.32% | +3.21% | +8.4% | +6.97% | | '24/04/25 | 1080 | -80 | -6.9% | +2.59% | 19857.42 | -274.32 | -1.36% | +1.81% | -5.54% | +0.78% | | '24/04/24 | 1160 | +80 | +7.41% | +10.2% | 20131.74 | +532.46 | +2.72% | +4.57% | +4.69% | +5.61% | | '24/04/23 | 1080 | -30 | -2.7% | +7.21% | 19599.28 | +188.06 | +0.97% | +5.59% | -3.67% | +1.62% | | '24/04/22 | 1110 | -120 | -9.76% | -3.25% | 19411.22 | -115.9 | -0.59% | +4.96% | -9.17% | -8.21% | | '24/04/19 | 1230 | -60 | -4.65% | -7.75% | 19527.12 | -774.08 | -3.81% | +0.96% | -0.84% | -8.71% | | '24/04/18 | 1290 | +115 | +9.79% | +1.28% | 20301.2 | +87.87 | +0.43% | +1.4% | +9.36% | -0.12% | | '24/04/17 | 1175 | 0 | 0% | +1.28% | 20213.33 | +311.37 | +1.56% | +2.98% | -1.56% | -1.71% | | '24/04/16 | 1175 | -75 | -6% | -4.8% | 19901.96 | -547.81 | -2.68% | +0.22% | -3.32% | -5.02% | | '24/04/15 | 1250 | -105 | -7.75% | -12.2% | 20449.77 | -286.8 | -1.38% | -1.16% | -6.37% | -11% | | '24/04/12 | 1355 | +80 | +6.27% | -6.67% | 20736.57 | -16.65 | -0.08% | -1.24% | +6.35% | -5.42% | | '24/04/11 | 1275 | -70 | -5.2% | -11.5% | 20753.22 | -10.31 | -0.05% | -1.29% | -5.15% | -10.2% | | '24/04/10 | 1345 | -5 | -0.37% | -11.9% | 20763.53 | -32.67 | -0.16% | -1.45% | -0.21% | -10.4% | | '24/04/09 | 1350 | +10 | +0.75% | -11.2% | 20796.2 | +378.5 | +1.85% | +0.38% | -1.1% | -11.6% | | '24/04/08 | 1340 | +15 | +1.13% | -10.2% | 20417.7 | +80.1 | +0.39% | +0.78% | +0.74% | -11% | | '24/04/03 | 1325 | +75 | +6% | -4.8% | 20337.6 | -128.97 | -0.63% | +0.14% | +6.63% | -4.94% | | '24/04/02 | 1250 | -10 | -0.79% | -5.56% | 20466.57 | +244.24 | +1.21% | +1.35% | -2% | -6.91% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/04/01 | 1260 | +10 | +0.8% | -4.8% | 20222.33 | -72.12 | -0.36% | +0.99% | +1.16% | -5.79% | | '24/03/29 | 1250 | +20 | +1.63% | -3.25% | 20294.45 | +147.9 | +0.73% | +1.73% | +0.9% | -4.98% | | '24/03/28 | 1230 | +20 | +1.65% | -1.65% | 20146.55 | -53.57 | -0.27% | +1.46% | +1.92% | -3.12% | | '24/03/27 | 1210 | -10 | -0.82% | -2.46% | 20200.12 | +73.63 | +0.37% | +1.83% | -1.19% | -4.29% | | '24/03/26 | 1220 | -65 | -5.06% | -7.39% | 20126.49 | -65.76 | -0.33% | +1.5% | -4.73% | -8.89% | | '24/03/25 | 1285 | -35 | -2.65% | -9.85% | 20192.25 | -36.18 | -0.18% | +1.32% | -2.47% | -11.2% | | '24/03/22 | 1320 | +55 | +4.35% | -5.93% | 20228.43 | +29.34 | +0.15% | +1.47% | +4.2% | -7.4% | | '24/03/21 | 1265 | +45 | +3.69% | -2.46% | 20199.09 | +414.64 | +2.1% | +3.59% | +1.59% | -6.05% | | '24/03/20 | 1220 | -40 | -3.17% | -5.56% | 19784.45 | -72.75 | -0.37% | +3.21% | -2.8% | -8.77% | | '24/03/19 | 1260 | -30 | -2.33% | -7.75% | 19857.2 | -22.65 | -0.11% | +3.1% | -2.22% | -10.8% | | '24/03/18 | 1290 | +85 | +7.05% | -1.24% | 19879.85 | +197.35 | +1% | +4.13% | +6.05% | -5.38% | | '24/03/15 | 1205 | -25 | -2.03% | -3.25% | 19682.5 | -255.42 | -1.28% | +2.8% | -0.75% | -6.05% | | '24/03/14 | 1230 | -30 | -2.38% | -5.56% | 19937.92 | +9.41 | +0.05% | +2.85% | -2.43% | -8.4% | | '24/03/13 | 1260 | -50 | -3.82% | -9.16% | 19928.51 | +13.96 | +0.07% | +2.92% | -3.89% | -12.1% | | '24/03/12 | 1310 | 0 | 0% | -9.16% | 19914.55 | +188.47 | +0.96% | +3.9% | -0.96% | -13.1% | | '24/03/11 | 1310 | -15 | -1.13% | -10.2% | 19726.08 | -59.24 | -0.3% | +3.59% | -0.83% | -13.8% | | '24/03/08 | 1325 | -40 | -2.93% | -12.8% | 19785.32 | +91.8 | +0.47% | +4.07% | -3.4% | -16.9% | | '24/03/07 | 1365 | -105 | -7.14% | -19% | 19693.52 | +194.07 | +1% | +5.11% | -8.14% | -24.2% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/03/06 | 1470 | +25 | +1.73% | -17.6% | 19499.45 | +112.53 | +0.58% | +5.72% | +1.15% | -23.4% | | '24/03/05 | 1445 | +105 | +7.84% | -11.2% | 19386.92 | +81.61 | +0.42% | +6.17% | +7.42% | -17.4% | | '24/03/04 | 1340 | -35 | -2.55% | -13.5% | 19305.31 | +369.38 | +1.95% | +8.24% | -4.5% | -21.7% | | '24/03/01 | 1375 | +20 | +1.48% | -12.2% | 18935.93 | -30.84 | -0.16% | +8.06% | +1.64% | -20.2% | | '24/02/29 | 1355 | +65 | +5.04% | -7.75% | 18966.77 | +112.36 | +0.6% | +8.7% | +4.44% | -16.5% | | '24/02/27 | 1290 | -25 | -1.9% | -9.51% | 18854.41 | -93.64 | -0.49% | +8.17% | -1.41% | -17.7% | | '24/02/26 | 1315 | -40 | -2.95% | -12.2% | 18948.05 | +58.86 | +0.31% | +8.5% | -3.26% | -20.7% | | '24/02/23 | 1355 | +40 | +3.04% | -9.51% | 18889.19 | +36.41 | +0.19% | +8.71% | +2.85% | -18.2% | | '24/02/22 | 1315 | +30 | +2.33% | -7.39% | 18852.78 | +176.47 | +0.94% | +9.74% | +1.39% | -17.1% | | '24/02/21 | 1285 | +65 | +5.33% | -2.46% | 18676.31 | -76.85 | -0.41% | +9.29% | +5.74% | -11.8% | | '24/02/20 | 1220 | +25 | +2.09% | -0.42% | 18753.16 | +117.36 | +0.63% | +9.98% | +1.46% | -10.4% | | '24/02/19 | 1195 | +15 | +1.27% | +0.85% | 18635.8 | +28.55 | +0.15% | +10.1% | +1.12% | -9.3% | | '24/02/16 | 1180 | +70 | +6.31% | +7.21% | 18607.25 | -37.32 | -0.2% | +9.93% | +6.51% | -2.72% | | '24/02/15 | 1110 | +100 | +9.9% | +17.8% | 18644.57 | +548.5 | +3.03% | +13.3% | +6.87% | +4.56% | | '24/02/05 | 1010 | -75 | -6.91% | +9.68% | 18096.07 | +36.14 | +0.2% | +13.5% | -7.11% | -3.81% | | '24/02/02 | 1085 | +30 | +2.84% | +12.8% | 18059.93 | +91.82 | +0.51% | +14.1% | +2.33% | -1.27% | | '24/02/01 | 1055 | +15 | +1.44% | +14.4% | 17968.11 | +78.55 | +0.44% | +14.6% | +1% | -0.14% | | '24/01/31 | 1040 | -25 | -2.35% | +11.7% | 17889.56 | -145.07 | -0.8% | +13.6% | -1.55% | -1.91% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/30 | 1065 | +45 | +4.41% | +16.7% | 18034.63 | -85 | -0.47% | +13.1% | +4.88% | +3.55% | | '24/01/29 | 1020 | +20 | +2% | +19% | 18119.63 | +124.6 | +0.69% | +13.9% | +1.31% | +5.1% | | '24/01/26 | 1000 | +1 | +0.1% | +19.1% | 17995.03 | -7.59 | -0.04% | +13.8% | +0.14% | +5.27% | | '24/01/25 | 999 | -41 | -3.94% | +14.4% | 18002.62 | +126.79 | +0.71% | +14.7% | -4.65% | -0.23% | | '24/01/24 | 1040 | -30 | -2.8% | +11.2% | 17875.83 | +1.24 | +0.01% | +14.7% | -2.81% | -3.45% | | '24/01/23 | 1070 | -5 | -0.47% | +10.7% | 17874.59 | +59.49 | +0.33% | +15% | -0.8% | -4.35% | | '24/01/22 | 1075 | +75 | +7.5% | +19% | 17815.1 | +133.58 | +0.76% | +15.9% | +6.74% | +3.09% | | '24/01/19 | 1000 | +64 | +6.84% | +27.1% | 17681.52 | +453.73 | +2.63% | +19% | +4.21% | +8.17% | | '24/01/18 | 936 | +32 | +3.54% | +31.6% | 17227.79 | +66 | +0.38% | +19.4% | +3.16% | +12.2% | | '24/01/17 | 904 | -16 | -1.74% | +29.3% | 17161.79 | -185.08 | -1.07% | +18.2% | -0.67% | +11.2% | | '24/01/16 | 920 | +10 | +1.1% | +30.8% | 17346.87 | -199.95 | -1.14% | +16.8% | +2.24% | +14% | | '24/01/15 | 910 | -8 | -0.87% | +29.6% | 17546.82 | +33.99 | +0.19% | +17% | -1.06% | +12.6% | | '24/01/12 | 918 | -5 | -0.54% | +28.9% | 17512.83 | -32.49 | -0.19% | +16.8% | -0.35% | +12.1% | | '24/01/11 | 923 | +27 | +3.01% | +32.8% | 17545.32 | +79.69 | +0.46% | +17.3% | +2.55% | +15.5% | | '24/01/10 | 896 | -14 | -1.54% | +30.8% | 17465.63 | -69.86 | -0.4% | +16.9% | -1.14% | +13.9% | | '24/01/09 | 910 | -5 | -0.55% | +30.1% | 17535.49 | -37.17 | -0.21% | +16.6% | -0.34% | +13.4% | | '24/01/08 | 915 | +45 | +5.17% | +36.8% | 17572.66 | +53.52 | +0.31% | +17% | +4.86% | +19.8% | | '24/01/05 | 870 | +8 | +0.93% | +38.1% | 17519.14 | -30.51 | -0.17% | +16.8% | +1.1% | +21.3% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '24/01/04 | 862 | -10 | -1.15% | +36.5% | 17549.65 | -9.66 | -0.06% | +16.7% | -1.09% | +19.7% | | '24/01/03 | 872 | -18 | -2.02% | +33.7% | 17559.31 | -294.45 | -1.65% | +14.8% | -0.37% | +18.9% | | '24/01/02 | 890 | -24 | -2.63% | +30.2% | 17853.76 | -77.05 | -0.43% | +14.3% | -2.2% | +15.9% | | '23/12/29 | 914 | +4 | +0.44% | +30.8% | 17930.81 | +20.44 | +0.11% | +14.4% | +0.33% | +16.3% | | '23/12/28 | 910 | -32 | -3.4% | +26.3% | 17910.37 | +18.87 | +0.11% | +14.6% | -3.51% | +11.8% | | '23/12/27 | 942 | +38 | +4.2% | +31.6% | 17891.5 | +139.77 | +0.79% | +15.5% | +3.41% | +16.2% | | '23/12/26 | 904 | +36 | +4.15% | +37.1% | 17751.73 | +146.89 | +0.83% | +16.4% | +3.32% | +20.7% | | '23/12/25 | 868 | +13 | +1.52% | +39.2% | 17604.84 | +8.21 | +0.05% | +16.5% | +1.47% | +22.7% | | '23/12/22 | 855 | -6 | -0.7% | +38.2% | 17596.63 | +52.89 | +0.3% | +16.8% | -1% | +21.4% | | '23/12/21 | 861 | +4 | +0.47% | +38.9% | 17543.74 | -91.46 | -0.52% | +16.2% | +0.99% | +22.6% | | '23/12/20 | 857 | +11 | +1.3% | +40.7% | 17635.2 | +58.65 | +0.33% | +16.6% | +0.97% | +24.1% | | '23/12/19 | 846 | -11 | -1.28% | +38.9% | 17576.55 | -75.48 | -0.43% | +16.1% | -0.85% | +22.7% | | '23/12/18 | 857 | 0 | 0% | +38.9% | 17652.03 | -21.84 | -0.12% | +16% | +0.12% | +22.9% | | '23/12/15 | 857 | -20 | -2.28% | +35.7% | 17673.87 | +20.76 | +0.12% | +16.1% | -2.4% | +19.6% | | '23/12/14 | 877 | -15 | -1.68% | +33.4% | 17653.11 | +184.18 | +1.05% | +17.3% | -2.73% | +16.1% | | '23/12/13 | 892 | +29 | +3.36% | +37.9% | 17468.93 | +18.3 | +0.1% | +17.4% | +3.26% | +20.4% | | '23/12/12 | 863 | -17 | -1.93% | +35.2% | 17450.63 | +32.29 | +0.19% | +17.7% | -2.12% | +17.6% | | '23/12/11 | 880 | +11 | +1.27% | +36.9% | 17418.34 | +34.35 | +0.2% | +17.9% | +1.07% | +19% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/12/08 | 869 | +11 | +1.28% | +38.7% | 17383.99 | +105.25 | +0.61% | +18.6% | +0.67% | +20.1% | | '23/12/07 | 858 | -10 | -1.15% | +37.1% | 17278.74 | -81.98 | -0.47% | +18.1% | -0.68% | +19% | | '23/12/06 | 868 | +28 | +3.33% | +41.7% | 17360.72 | +32.71 | +0.19% | +18.3% | +3.14% | +23.4% | | '23/12/05 | 840 | -17 | -1.98% | +38.9% | 17328.01 | -93.47 | -0.54% | +17.6% | -1.44% | +21.2% | | '23/12/04 | 857 | -27 | -3.05% | +34.6% | 17421.48 | -16.87 | -0.1% | +17.5% | -2.95% | +17.1% | | '23/12/01 | 884 | +11 | +1.26% | +36.3% | 17438.35 | +4.5 | +0.03% | +17.6% | +1.23% | +18.7% | | '23/11/30 | 873 | -7 | -0.8% | +35.2% | 17433.85 | +63.29 | +0.36% | +18% | -1.16% | +17.2% | | '23/11/29 | 880 | +25 | +2.92% | +39.2% | 17370.56 | +29.31 | +0.17% | +18.2% | +2.75% | +21% | | '23/11/28 | 855 | -1 | -0.12% | +39% | 17341.25 | +203.83 | +1.19% | +19.6% | -1.31% | +19.4% | | '23/11/27 | 856 | -16 | -1.83% | +36.5% | 17137.42 | -150 | -0.87% | +18.6% | -0.96% | +17.9% | | '23/11/24 | 872 | +21 | +2.47% | +39.8% | 17287.42 | -7.13 | -0.04% | +18.5% | +2.51% | +21.3% | | '23/11/23 | 851 | -24 | -2.74% | +36% | 17294.55 | -15.71 | -0.09% | +18.4% | -2.65% | +17.6% | | '23/11/22 | 875 | -20 | -2.23% | +33% | 17310.26 | -106.44 | -0.61% | +17.7% | -1.62% | +15.3% | | '23/11/21 | 895 | +53 | +6.29% | +41.3% | 17416.7 | +206.23 | +1.2% | +19.1% | +5.09% | +22.2% | | '23/11/20 | 842 | -7 | -0.82% | +40.2% | 17210.47 | +1.52 | +0.01% | +19.1% | -0.83% | +21.1% | | '23/11/17 | 849 | -8 | -0.93% | +38.9% | 17208.95 | +37.77 | +0.22% | +19.4% | -1.15% | +19.5% | | '23/11/16 | 857 | -10 | -1.15% | +37.3% | 17171.18 | +42.4 | +0.25% | +19.7% | -1.4% | +17.6% | | '23/11/15 | 867 | +11 | +1.29% | +39% | 17128.78 | +213.07 | +1.26% | +21.2% | +0.03% | +17.9% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/11/14 | 856 | +7 | +0.82% | +40.2% | 16915.71 | +76.42 | +0.45% | +21.7% | +0.37% | +18.5% | | '23/11/13 | 849 | +1 | +0.12% | +40.3% | 16839.29 | +156.62 | +0.94% | +22.9% | -0.82% | +17.5% | | '23/11/10 | 848 | -6 | -0.7% | +39.3% | 16682.67 | -62.98 | -0.38% | +22.4% | -0.32% | +17% | | '23/11/09 | 854 | -21 | -2.4% | +36% | 16745.65 | +4.82 | +0.03% | +22.4% | -2.43% | +13.6% | | '23/11/08 | 875 | +79 | +9.92% | +49.5% | 16740.83 | +55.88 | +0.33% | +22.8% | +9.59% | +26.7% | | '23/11/07 | 796 | +72 | +9.94% | +64.4% | 16684.95 | +35.59 | +0.21% | +23.1% | +9.73% | +41.3% | | '23/11/06 | 724 | +5 | +0.7% | +65.5% | 16649.36 | +141.71 | +0.86% | +24.2% | -0.16% | +41.3% | | '23/11/03 | 719 | +6 | +0.84% | +66.9% | 16507.65 | +110.7 | +0.68% | +25% | +0.16% | +41.9% | | '23/11/02 | 713 | +29 | +4.24% | +74% | 16396.95 | +358.39 | +2.23% | +27.8% | +2.01% | +46.2% | | '23/11/01 | 684 | -18 | -2.56% | +69.5% | 16038.56 | +37.29 | +0.23% | +28.1% | -2.79% | +41.4% | | '23/10/31 | 702 | -42 | -5.65% | +59.9% | 16001.27 | -148.41 | -0.92% | +26.9% | -4.73% | +33% | | '23/10/30 | 744 | -29 | -3.75% | +53.9% | 16149.68 | +15.07 | +0.09% | +27% | -3.84% | +26.9% | | '23/10/27 | 773 | -12 | -1.53% | +51.6% | 16134.61 | +60.87 | +0.38% | +27.5% | -1.91% | +24.1% | | '23/10/26 | 785 | -36 | -4.38% | +44.9% | 16073.74 | -285.15 | -1.74% | +25.3% | -2.64% | +19.7% | | '23/10/25 | 821 | +26 | +3.27% | +49.7% | 16358.89 | +49.13 | +0.3% | +25.7% | +2.97% | +24% | | '23/10/24 | 795 | +7 | +0.89% | +51% | 16309.76 | +58.4 | +0.36% | +26.1% | +0.53% | +24.9% | | '23/10/23 | 788 | -9 | -1.13% | +49.3% | 16251.36 | -189.36 | -1.15% | +24.7% | +0.02% | +24.6% | | '23/10/20 | 797 | -8 | -0.99% | +47.8% | 16440.72 | -12.01 | -0.07% | +24.6% | -0.92% | +23.3% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/10/19 | 805 | -4 | -0.49% | +47.1% | 16452.73 | +11.82 | +0.07% | +24.7% | -0.56% | +22.4% | | '23/10/18 | 809 | -53 | -6.15% | +38.1% | 16440.91 | -201.64 | -1.21% | +23.2% | -4.94% | +14.9% | | '23/10/17 | 862 | -31 | -3.47% | +33.3% | 16642.55 | -9.69 | -0.06% | +23.1% | -3.41% | +10.2% | | '23/10/16 | 893 | +5 | +0.56% | +34% | 16652.24 | -130.33 | -0.78% | +22.1% | +1.34% | +11.9% | | '23/10/13 | 888 | -19 | -2.09% | +31.2% | 16782.57 | -43.34 | -0.26% | +21.8% | -1.83% | +9.39% | | '23/10/12 | 907 | +9 | +1% | +32.5% | 16825.91 | +153.88 | +0.92% | +22.9% | +0.08% | +9.58% | | '23/10/11 | 898 | -12 | -1.32% | +30.8% | 16672.03 | +151.46 | +0.92% | +24.1% | -2.24% | +6.71% | | '23/10/06 | 910 | -20 | -2.15% | +28% | 16520.57 | +67.05 | +0.41% | +24.6% | -2.56% | +3.39% | | '23/10/05 | 930 | +7 | +0.76% | +28.9% | 16453.52 | +180.14 | +1.11% | +25.9% | -0.35% | +2.98% | | '23/10/04 | 923 | +16 | +1.76% | +31.2% | 16273.38 | -180.96 | -1.1% | +24.6% | +2.86% | +6.64% | | '23/10/03 | 907 | +7 | +0.78% | +32.2% | 16454.34 | -102.97 | -0.62% | +23.8% | +1.4% | +8.44% | | '23/10/02 | 900 | +72 | +8.7% | +43.7% | 16557.31 | +203.57 | +1.24% | +25.3% | +7.46% | +18.4% | | '23/09/28 | 828 | 0 | 0% | +43.7% | 16353.74 | +43.38 | +0.27% | +25.7% | -0.27% | +18.1% | | '23/09/27 | 828 | +1 | +0.12% | +43.9% | 16310.36 | +34.29 | +0.21% | +25.9% | -0.09% | +18% | | '23/09/26 | 827 | -10 | -1.19% | +42.2% | 16276.07 | -176.16 | -1.07% | +24.6% | -0.12% | +17.6% | | '23/09/25 | 837 | +8 | +0.97% | +43.5% | 16452.23 | +107.75 | +0.66% | +25.4% | +0.31% | +18.1% | | '23/09/22 | 829 | +26 | +3.24% | +48.2% | 16344.48 | +27.81 | +0.17% | +25.6% | +3.07% | +22.6% | | '23/09/21 | 803 | -2 | -0.25% | +47.8% | 16316.67 | -218.08 | -1.32% | +24% | +1.07% | +23.9% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/09/20 | 805 | -6 | -0.74% | +46.7% | 16534.75 | -101.57 | -0.61% | +23.2% | -0.13% | +23.5% | | '23/09/19 | 811 | 0 | 0% | +46.7% | 16636.32 | -61.92 | -0.37% | +22.7% | +0.37% | +24% | | '23/09/18 | 811 | -56 | -6.46% | +37.3% | 16698.24 | -222.68 | -1.32% | +21.1% | -5.14% | +16.1% | | '23/09/15 | 867 | -2 | -0.23% | +36.9% | 16920.92 | +113.36 | +0.67% | +21.9% | -0.9% | +15% | | '23/09/14 | 869 | +47 | +5.72% | +44.8% | 16807.56 | +226.05 | +1.36% | +23.6% | +4.36% | +21.2% | | '23/09/13 | 822 | -6 | -0.72% | +43.7% | 16581.51 | +8.8 | +0.05% | +23.7% | -0.77% | +20% | | '23/09/12 | 828 | -2 | -0.24% | +43.4% | 16572.71 | +139.76 | +0.85% | +24.7% | -1.09% | +18.7% | | '23/09/11 | 830 | -17 | -2.01% | +40.5% | 16432.95 | -143.07 | -0.86% | +23.6% | -1.15% | +16.9% | | '23/09/08 | 847 | -28 | -3.2% | +36% | 16576.02 | -43.12 | -0.26% | +23.3% | -2.94% | +12.7% | | '23/09/07 | 875 | -25 | -2.78% | +32.2% | 16619.14 | -119.02 | -0.71% | +22.4% | -2.07% | +9.77% | | '23/09/06 | 900 | +44 | +5.14% | +39% | 16738.16 | -53.45 | -0.32% | +22.1% | +5.46% | +17% | | '23/09/05 | 856 | -12 | -1.38% | +37.1% | 16791.61 | +1.92 | +0.01% | +22.1% | -1.39% | +15% | | '23/09/04 | 868 | -6 | -0.69% | +36.2% | 16789.69 | +144.75 | +0.87% | +23.1% | -1.56% | +13% | | '23/09/01 | 874 | -41 | -4.48% | +30.1% | 16644.94 | +10.43 | +0.06% | +23.2% | -4.54% | +6.84% | | '23/08/31 | 915 | +6 | +0.66% | +30.9% | 16634.51 | -85.31 | -0.51% | +22.6% | +1.17% | +8.33% | | '23/08/30 | 909 | +45 | +5.21% | +37.7% | 16719.82 | +96.17 | +0.58% | +23.3% | +4.63% | +14.4% | | '23/08/29 | 864 | -8 | -0.92% | +36.5% | 16623.65 | +114.39 | +0.69% | +24.1% | -1.61% | +12.3% | | '23/08/28 | 892 | -1 | -0.11% | +35.5% | 16509.26 | +27.68 | +0.17% | +24.4% | -0.28% | +11.1% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/08/25 | 893 | -32 | -3.46% | +30.8% | 16481.58 | -289.29 | -1.72% | +22.2% | -1.74% | +8.6% | | '23/08/24 | 925 | -10 | -1.07% | +29.4% | 16770.87 | +193.97 | +1.17% | +23.6% | -2.24% | +5.77% | | '23/08/23 | 935 | +31 | +3.43% | +33.8% | 16576.9 | +139.29 | +0.85% | +24.7% | +2.58% | +9.16% | | '23/08/22 | 904 | 0 | 0% | +33.8% | 16437.61 | +56.12 | +0.34% | +25.1% | -0.34% | +8.74% | | '23/08/21 | 904 | -2 | -0.22% | +33.6% | 16381.49 | +0.18 | 0% | +25.1% | -0.22% | +8.44% | | '23/08/18 | 906 | -50 | -5.23% | +26.6% | 16381.31 | -135.35 | -0.82% | +24.1% | -4.41% | +2.48% | | '23/08/17 | 956 | +36 | +3.91% | +31.5% | 16516.66 | +69.88 | +0.42% | +24.6% | +3.49% | +6.9% | | '23/08/16 | 920 | +39 | +4.43% | +37.3% | 16446.78 | -8.02 | -0.05% | +24.6% | +4.48% | +12.8% | | '23/08/15 | 881 | +64 | +7.83% | +48.1% | 16454.8 | +61.14 | +0.37% | +25% | +7.46% | +23.1% | | '23/08/14 | 817 | +5 | +0.62% | +49% | 16393.66 | -207.59 | -1.25% | +23.5% | +1.87% | +25.6% | | '23/08/11 | 812 | +25 | +3.18% | +53.7% | 16601.25 | -33.45 | -0.2% | +23.2% | +3.38% | +30.5% | | '23/08/10 | 787 | -70 | -8.17% | +41.2% | 16634.7 | -236.24 | -1.4% | +21.5% | -6.77% | +19.7% | | '23/08/09 | 857 | -31 | -3.49% | +36.3% | 16870.94 | -6.13 | -0.04% | +21.4% | -3.45% | +14.8% | | '23/08/08 | 888 | +11 | +1.25% | +38% | 16877.07 | -118.93 | -0.7% | +20.6% | +1.95% | +17.4% | | '23/08/07 | 877 | +60 | +7.34% | +48.1% | 16996 | +152.32 | +0.9% | +21.7% | +6.44% | +26.4% | | '23/08/04 | 817 | -5 | -0.61% | +47.2% | 16843.68 | -50.05 | -0.3% | +21.3% | -0.31% | +25.9% | | '23/08/02 | 822 | -58 | -6.59% | +37.5% | 16893.73 | -319.14 | -1.85% | +19.1% | -4.74% | +18.4% | | '23/08/01 | 880 | -27 | -2.98% | +33.4% | 17212.87 | +67.44 | +0.39% | +19.5% | -3.37% | +13.9% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/31 | 907 | -30 | -3.2% | +29.1% | 17145.43 | -147.5 | -0.85% | +18.5% | -2.35% | +10.6% | | '23/07/28 | 937 | -5 | -0.53% | +28.5% | 17292.93 | +51.11 | +0.3% | +18.9% | -0.83% | +9.58% | | '23/07/27 | 942 | -1 | -0.11% | +28.3% | 17241.82 | +79.27 | +0.46% | +19.4% | -0.57% | +8.89% | | '23/07/26 | 943 | -72 | -7.09% | +19.2% | 17162.55 | -36.34 | -0.21% | +19.2% | -6.88% | +0.04% | | '23/07/25 | 1015 | +24 | +2.42% | +22.1% | 17198.89 | +165.28 | +0.97% | +20.3% | +1.45% | +1.77% | | '23/07/24 | 991 | +50 | +5.31% | +28.6% | 17033.61 | +2.91 | +0.02% | +20.3% | +5.29% | +8.24% | | '23/07/21 | 941 | -6 | -0.63% | +27.8% | 17030.7 | -134.19 | -0.78% | +19.4% | +0.15% | +8.37% | | '23/07/20 | 947 | -11 | -1.15% | +26.3% | 17164.89 | +48.45 | +0.28% | +19.7% | -1.43% | +6.56% | | '23/07/19 | 958 | +87 | +9.99% | +38.9% | 17116.44 | -111.47 | -0.65% | +19% | +10.6% | +20% | | '23/07/18 | 871 | +79 | +9.97% | +52.8% | 17227.91 | -106.38 | -0.61% | +18.2% | +10.6% | +34.5% | | '23/07/17 | 792 | -8 | -1% | +51.2% | 17334.29 | +50.58 | +0.29% | +18.6% | -1.29% | +32.7% | | '23/07/14 | 800 | +58 | +7.82% | +63.1% | 17283.71 | +222.31 | +1.3% | +20.1% | +6.52% | +42.9% | | '23/07/13 | 742 | +27 | +3.78% | +69.2% | 17061.4 | +99.37 | +0.59% | +20.8% | +3.19% | +48.4% | | '23/07/12 | 715 | +22 | +3.17% | +74.6% | 16962.03 | +63.12 | +0.37% | +21.3% | +2.8% | +53.3% | | '23/07/11 | 693 | +4 | +0.58% | +75.6% | 16898.91 | +246.11 | +1.48% | +23.1% | -0.9% | +52.5% | | '23/07/10 | 689 | -1 | -0.14% | +75.4% | 16652.8 | -11.41 | -0.07% | +23% | -0.07% | +52.4% | | '23/07/07 | 690 | +23 | +3.45% | +81.4% | 16664.21 | -97.96 | -0.58% | +22.3% | +4.03% | +59.1% | | '23/07/06 | 667 | -3 | -0.45% | +80.6% | 16762.17 | -294.26 | -1.73% | +20.2% | +1.28% | +60.4% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/07/05 | 670 | -27 | -3.87% | +73.6% | 17056.43 | -84.34 | -0.49% | +19.6% | -3.38% | +54% | | '23/07/04 | 697 | -12 | -1.69% | +70.7% | 17140.77 | +56.57 | +0.33% | +20% | -2.02% | +50.7% | | '23/07/03 | 709 | +46 | +6.94% | +82.5% | 17084.2 | +168.66 | +1% | +21.2% | +5.94% | +61.3% | | '23/06/30 | 663 | +35 | +5.57% | +92.7% | 16915.54 | -26.76 | -0.16% | +21% | +5.73% | +71.7% | | '23/06/29 | 628 | -6 | -0.95% | +90.9% | 16942.3 | +6.67 | +0.04% | +21% | -0.99% | +69.8% | | '23/06/28 | 634 | +27 | +4.45% | +99.3% | 16935.63 | +47.73 | +0.28% | +21.4% | +4.17% | +78% | | '23/06/27 | 607 | -5 | -0.82% | +97.7% | 16887.9 | -171.34 | -1% | +20.1% | +0.18% | +77.6% | | '23/06/26 | 612 | +55 | +9.87% | +117.2% | 17059.24 | -143.16 | -0.83% | +19.1% | +10.7% | +98.1% | | '23/06/21 | 557 | +50 | +9.86% | +138.7% | 17202.4 | +17.49 | +0.1% | +19.3% | +9.76% | +119.4% | | '23/06/20 | 507 | +46 | +9.98% | +162.5% | 17184.91 | -89.65 | -0.52% | +18.6% | +10.5% | +143.8% | | '23/06/19 | 461 | +1.5 | +0.33% | +163.3% | 17274.56 | -14.35 | -0.08% | +18.5% | +0.41% | +144.8% | | '23/06/16 | 459.5 | -2 | -0.43% | +162.2% | 17288.91 | -46.07 | -0.27% | +18.2% | -0.16% | +144% | | '23/06/15 | 461.5 | +5.5 | +1.21% | +165.4% | 17334.98 | +96.84 | +0.56% | +18.9% | +0.65% | +146.5% | | '23/06/14 | 456 | +5.5 | +1.22% | +168.6% | 17238.14 | +21.54 | +0.13% | +19% | +1.09% | +149.5% | | '23/06/13 | 450.5 | -9 | -1.96% | +163.3% | 17216.6 | +261.23 | +1.54% | +20.9% | -3.5% | +142.5% | | '23/06/12 | 459.5 | +12.5 | +2.8% | +170.7% | 16955.37 | +68.97 | +0.41% | +21.4% | +2.39% | +149.3% | | '23/06/09 | 447 | +9 | +2.05% | +176.3% | 16886.4 | +152.71 | +0.91% | +22.5% | +1.14% | +153.8% | | '23/06/08 | 438 | +1 | +0.23% | +176.9% | 16733.69 | -188.79 | -1.12% | +21.1% | +1.35% | +155.8% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/06/07 | 437 | +1.5 | +0.34% | +177.8% | 16922.48 | +160.82 | +0.96% | +22.3% | -0.62% | +155.6% | | '23/06/06 | 435.5 | 0 | 0% | +177.8% | 16761.66 | +47.23 | +0.28% | +22.6% | -0.28% | +155.2% | | '23/06/05 | 435.5 | +8.5 | +1.99% | +183.4% | 16714.43 | +7.52 | +0.05% | +22.7% | +1.94% | +160.7% | | '23/06/02 | 427 | -2 | -0.47% | +182.1% | 16706.91 | +194.26 | +1.18% | +24.1% | -1.65% | +157.9% | | '23/06/01 | 429 | +5 | +1.18% | +185.4% | 16512.65 | -66.31 | -0.4% | +23.6% | +1.58% | +161.8% | | '23/05/31 | 424 | -3 | -0.7% | +183.4% | 16578.96 | -43.78 | -0.26% | +23.3% | -0.44% | +160.1% | | '23/05/30 | 427 | -9 | -2.06% | +177.5% | 16622.74 | -13.56 | -0.08% | +23.2% | -1.98% | +154.3% | | '23/05/29 | 436 | +16 | +3.81% | +188.1% | 16636.3 | +131.25 | +0.8% | +24.2% | +3.01% | +163.9% | | '23/05/26 | 420 | -2.5 | -0.59% | +186.4% | 16505.05 | +213.05 | +1.31% | +25.8% | -1.9% | +160.6% | | '23/05/25 | 422.5 | +4.5 | +1.08% | +189.5% | 16292 | +132.68 | +0.82% | +26.8% | +0.26% | +162.6% | | '23/05/24 | 418 | -1 | -0.24% | +188.8% | 16159.32 | -28.71 | -0.18% | +26.6% | -0.06% | +162.2% | | '23/05/23 | 419 | +7 | +1.7% | +193.7% | 16188.03 | +7.14 | +0.04% | +26.7% | +1.66% | +167% | | '23/05/22 | 412 | -2.5 | -0.6% | +191.9% | 16180.89 | +5.97 | +0.04% | +26.7% | -0.64% | +165.2% | | '23/05/19 | 414.5 | -9 | -2.13% | +185.7% | 16174.92 | +73.04 | +0.45% | +27.3% | -2.58% | +158.4% | | '23/05/18 | 423.5 | +7.5 | +1.8% | +190.9% | 16101.88 | +176.59 | +1.11% | +28.7% | +0.69% | +162.2% | | '23/05/17 | 416 | -5.5 | -1.3% | +187.1% | 15925.29 | +251.39 | +1.6% | +30.8% | -2.9% | +156.3% | | '23/05/16 | 421.5 | +14.5 | +3.56% | +197.3% | 15673.9 | +198.85 | +1.28% | +32.4% | +2.28% | +164.9% | | '23/05/15 | 407 | +3.5 | +0.87% | +199.9% | 15475.05 | -27.31 | -0.18% | +32.2% | +1.05% | +167.7% | 交易
日期 | (2059) 川湖 | 加權指數 | 漲跌幅
差距
(A)-(B) | 漲跌幅
累計
差距 | | 收盤價 | 漲跌價 | 漲跌幅
(A) | 至
'24/04/29
累計
漲跌幅 | 收盤價 | 漲跌價 | 漲跌幅
(B) | 至
'24/04/29
累計
漲跌幅 | | '23/05/12 | 403.5 | +4 | +1% | +202.9% | 15502.36 | -12.28 | -0.08% | +32.1% | +1.08% | +170.8% | | '23/05/11 | 399.5 | -5 | -1.24% | +199.1% | 15514.64 | -127.12 | -0.81% | +31% | -0.43% | +168.1% | | '23/05/10 | 404.5 | -1.5 | -0.37% | +198% | 15641.76 | -85.94 | -0.55% | +30.3% | +0.18% | +167.7% | | '23/05/09 | 406 | -13 | -3.1% | +188.8% | 15727.7 | +28.13 | +0.18% | +30.5% | -3.28% | +158.2% | | '23/05/08 | 419 | +17 | +4.23% | +201% | 15699.57 | +73.5 | +0.47% | +31.2% | +3.76% | +169.8% | | '23/05/05 | 402 | 0 | 0% | +201% | 15626.07 | +17.04 | +0.11% | +31.3% | -0.11% | +169.7% | | '23/05/04 | 402 | -3 | -0.74% | +198.8% | 15609.03 | +55.62 | +0.36% | +31.8% | -1.1% | +167% | | '23/05/03 | 405 | -9 | -2.17% | +192.3% | 15553.41 | -83.07 | -0.53% | +31.1% | -1.64% | +161.2% | | '23/05/02 | 414 | +1 | +0.24% | +193% | 15636.48 | +57.3 | +0.37% | +31.6% | -0.13% | +161.4% |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
