≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2035 唐榮資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.1 33 +0.1 +0.3% 0.91% 33 33.1 32.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37121.4萬 726 0.1張/筆 33.02元 2.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1858.03萬 436 0張/筆 32.96元 +0.1 (+0.3%)

連漲連跌: 連2漲  ( +0.2元 / +0.61%)        
財報評分: 最新19分 / 平均26分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   2035 唐榮 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2433.1+0.1+0.3%+0.3%20131.74+532.46+2.72%+2.72%-2.42%-2.41%
'24/04/2333+0.1+0.3%+0.61%19599.28+188.06+0.97%+3.71%-0.67%-3.1%
'24/04/2232.9-0.1-0.3%+0.3%19411.22-115.9-0.59%+3.1%+0.29%-2.79%
'24/04/1933+0.05+0.15%+0.46%19527.12-774.08-3.81%-0.83%+3.96%+1.29%
'24/04/1832.95-0.05-0.15%+0.3%20301.2+87.87+0.43%-0.4%-0.58%+0.71%
'24/04/1733-0.1-0.3%0%20213.33+311.37+1.56%+1.15%-1.86%-1.15%
'24/04/1633.1+0.3+0.91%+0.91%19901.96-547.81-2.68%-1.56%+3.59%+2.47%
'24/04/1532.8+0.1+0.31%+1.22%20449.77-286.8-1.38%-2.92%+1.69%+4.14%
'24/04/1232.7+0.3+0.93%+2.16%20736.57-16.65-0.08%-2.99%+1.01%+5.16%
'24/04/1132.4+0.2+0.62%+2.8%20753.22-10.31-0.05%-3.04%+0.67%+5.84%
'24/04/1032.2-0.25-0.77%+2%20763.53-32.67-0.16%-3.2%-0.61%+5.2%
'24/04/0932.45-0.55-1.67%+0.3%20796.2+378.5+1.85%-1.4%-3.52%+1.7%
'24/04/0833+0.45+1.38%+1.69%20417.7+80.1+0.39%-1.01%+0.99%+2.7%
'24/04/0332.55-0.1-0.31%+1.38%20337.6-128.97-0.63%-1.64%+0.32%+3.01%
'24/04/0232.6500%+1.38%20466.57+244.24+1.21%-0.45%-1.21%+1.83%
'24/04/0132.65+0.15+0.46%+1.85%20222.33-72.12-0.36%-0.8%+0.82%+2.65%
'24/03/2932.5+0.3+0.93%+2.8%20294.45+147.9+0.73%-0.07%+0.2%+2.87%
'24/03/2832.200%+2.8%20146.55-53.57-0.27%-0.34%+0.27%+3.13%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2732.2+0.1+0.31%+3.12%20200.12+73.63+0.37%+0.03%-0.06%+3.09%
'24/03/2632.1+0.1+0.31%+3.44%20126.49-65.76-0.33%-0.3%+0.64%+3.74%
'24/03/2532+0.05+0.16%+3.6%20192.25-36.18-0.18%-0.48%+0.34%+4.08%
'24/03/2231.95+0.1+0.31%+3.92%20228.43+29.34+0.15%-0.33%+0.16%+4.26%
'24/03/2131.8500%+3.92%20199.09+414.64+2.1%+1.76%-2.1%+2.17%
'24/03/2031.8500%+3.92%19784.45-72.75-0.37%+1.38%+0.37%+2.54%
'24/03/1931.85+0.25+0.79%+4.75%19857.2-22.65-0.11%+1.27%+0.9%+3.48%
'24/03/1831.6-0.1-0.32%+4.42%19879.85+197.35+1%+2.28%-1.32%+2.13%
'24/03/1531.7-1.1-3.35%+0.91%19682.5-255.42-1.28%+0.97%-2.07%-0.06%
'24/03/1432.8+0.1+0.31%+1.22%19937.92+9.41+0.05%+1.02%+0.26%+0.2%
'24/03/1332.7-0.05-0.15%+1.07%19928.51+13.96+0.07%+1.09%-0.22%-0.02%
'24/03/1232.75-0.15-0.46%+0.61%19914.55+188.47+0.96%+2.06%-1.42%-1.45%
'24/03/1132.9+0.15+0.46%+1.07%19726.08-59.24-0.3%+1.75%+0.76%-0.68%
'24/03/0832.75+0.05+0.15%+1.22%19785.32+91.8+0.47%+2.23%-0.32%-1%
'24/03/0732.700%+1.22%19693.52+194.07+1%+3.24%-1%-2.02%
'24/03/0632.7-0.1-0.3%+0.91%19499.45+112.53+0.58%+3.84%-0.88%-2.93%
'24/03/0532.8+0.1+0.31%+1.22%19386.92+81.61+0.42%+4.28%-0.11%-3.06%
'24/03/0432.7-0.2-0.61%+0.61%19305.31+369.38+1.95%+6.32%-2.56%-5.71%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.9-0.2-0.6%0%18935.93-30.84-0.16%+6.14%-0.44%-6.14%
'24/02/2933.1-0.1-0.3%-0.3%18966.77+112.36+0.6%+6.77%-0.9%-7.08%
'24/02/2733.2+0.2+0.61%+0.3%18854.41-93.64-0.49%+6.25%+1.1%-5.94%
'24/02/263300%+0.3%18948.05+58.86+0.31%+6.58%-0.31%-6.28%
'24/02/2333-0.25-0.75%-0.45%18889.19+36.41+0.19%+6.78%-0.94%-7.24%
'24/02/2233.2500%-0.45%18852.78+176.47+0.94%+7.79%-0.94%-8.24%
'24/02/2133.25+0.3+0.91%+0.46%18676.31-76.85-0.41%+7.35%+1.32%-6.9%
'24/02/2032.95-0.2-0.6%-0.15%18753.16+117.36+0.63%+8.03%-1.23%-8.18%
'24/02/1933.15-0.15-0.45%-0.6%18635.8+28.55+0.15%+8.19%-0.6%-8.79%
'24/02/1633.3+0.1+0.3%-0.3%18607.25-37.32-0.2%+7.98%+0.5%-8.28%
'24/02/1533.200%-0.3%18644.57+548.5+3.03%+11.2%-3.03%-11.6%
'24/02/0533.2-0.05-0.15%-0.45%18096.07+36.14+0.2%+11.5%-0.35%-11.9%
'24/02/0233.25-0.05-0.15%-0.6%18059.93+91.82+0.51%+12%-0.66%-12.6%
'24/02/0133.3-0.15-0.45%-1.05%17968.11+78.55+0.44%+12.5%-0.89%-13.6%
'24/01/3133.45-0.05-0.15%-1.19%17889.56-145.07-0.8%+11.6%+0.65%-12.8%
'24/01/3033.5+0.65+1.98%+0.76%18034.63-85-0.47%+11.1%+2.45%-10.3%
'24/01/2932.85+0.15+0.46%+1.22%18119.63+124.6+0.69%+11.9%-0.23%-10.7%
'24/01/2632.7-0.2-0.61%+0.61%17995.03-7.59-0.04%+11.8%-0.57%-11.2%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2532.9-0.7-2.08%-1.49%18002.62+126.79+0.71%+12.6%-2.79%-14.1%
'24/01/2433.6-0.05-0.15%-1.63%17875.83+1.24+0.01%+12.6%-0.16%-14.3%
'24/01/2333.65+0.7+2.12%+0.46%17874.59+59.49+0.33%+13%+1.79%-12.5%
'24/01/2232.95-0.05-0.15%+0.3%17815.1+133.58+0.76%+13.9%-0.91%-13.6%
'24/01/193300%+0.3%17681.52+453.73+2.63%+16.9%-2.63%-16.6%
'24/01/183300%+0.3%17227.79+66+0.38%+17.3%-0.38%-17%
'24/01/1733-0.05-0.15%+0.15%17161.79-185.08-1.07%+16.1%+0.92%-15.9%
'24/01/1633.05-0.1-0.3%-0.15%17346.87-199.95-1.14%+14.7%+0.84%-14.9%
'24/01/1533.15+0.2+0.61%+0.46%17546.82+33.99+0.19%+15%+0.42%-14.5%
'24/01/1232.95+0.15+0.46%+0.91%17512.83-32.49-0.19%+14.7%+0.65%-13.8%
'24/01/1132.8+0.15+0.46%+1.38%17545.32+79.69+0.46%+15.3%0%-13.9%
'24/01/1032.65+0.05+0.15%+1.53%17465.63-69.86-0.4%+14.8%+0.55%-13.3%
'24/01/0932.6+0.25+0.77%+2.32%17535.49-37.17-0.21%+14.6%+0.98%-12.2%
'24/01/0832.35-0.55-1.67%+0.61%17572.66+53.52+0.31%+14.9%-1.98%-14.3%
'24/01/0532.9-0.25-0.75%-0.15%17519.14-30.51-0.17%+14.7%-0.58%-14.9%
'24/01/0433.15+0.25+0.76%+0.61%17549.65-9.66-0.06%+14.6%+0.82%-14%
'24/01/0332.9+0.15+0.46%+1.07%17559.31-294.45-1.65%+12.8%+2.11%-11.7%
'24/01/0232.75-0.55-1.65%-0.6%17853.76-77.05-0.43%+12.3%-1.22%-12.9%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2933.3-0.05-0.15%-0.75%17930.81+20.44+0.11%+12.4%-0.26%-13.2%
'23/12/2833.35+0.35+1.06%+0.3%17910.37+18.87+0.11%+12.5%+0.95%-12.2%
'23/12/2733-0.45-1.35%-1.05%17891.5+139.77+0.79%+13.4%-2.14%-14.5%
'23/12/2633.45-0.2-0.59%-1.63%17751.73+146.89+0.83%+14.4%-1.42%-16%
'23/12/2533.65+0.05+0.15%-1.49%17604.84+8.21+0.05%+14.4%+0.1%-15.9%
'23/12/2233.600%-1.49%17596.63+52.89+0.3%+14.8%-0.3%-16.2%
'23/12/2133.600%-1.49%17543.74-91.46-0.52%+14.2%+0.52%-15.6%
'23/12/2033.6+0.05+0.15%-1.34%17635.2+58.65+0.33%+14.5%-0.18%-15.9%
'23/12/1933.55+0.25+0.75%-0.6%17576.55-75.48-0.43%+14%+1.18%-14.6%
'23/12/1833.3+0.45+1.37%+0.76%17652.03-21.84-0.12%+13.9%+1.49%-13.1%
'23/12/1532.85+0.05+0.15%+0.91%17673.87+20.76+0.12%+14%+0.03%-13.1%
'23/12/1432.8+0.25+0.77%+1.69%17653.11+184.18+1.05%+15.2%-0.28%-13.6%
'23/12/1332.55-0.65-1.96%-0.3%17468.93+18.3+0.1%+15.4%-2.06%-15.7%
'23/12/1233.2+0.05+0.15%-0.15%17450.63+32.29+0.19%+15.6%-0.04%-15.7%
'23/12/1133.1500%-0.15%17418.34+34.35+0.2%+15.8%-0.2%-16%
'23/12/0833.15+0.15+0.45%+0.3%17383.99+105.25+0.61%+16.5%-0.16%-16.2%
'23/12/0733+0.1+0.3%+0.61%17278.74-81.98-0.47%+16%+0.77%-15.4%
'23/12/0632.9+0.25+0.77%+1.38%17360.72+32.71+0.19%+16.2%+0.58%-14.8%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0532.65-0.3-0.91%+0.46%17328.01-93.47-0.54%+15.6%-0.37%-15.1%
'23/12/0432.95-0.45-1.35%-0.9%17421.48-16.87-0.1%+15.4%-1.25%-16.3%
'23/12/0133.4-0.35-1.04%-1.93%17438.35+4.5+0.03%+15.5%-1.07%-17.4%
'23/11/3033.7500%-1.93%17433.85+63.29+0.36%+15.9%-0.36%-17.8%
'23/11/2933.75+0.05+0.15%-1.78%17370.56+29.31+0.17%+16.1%-0.02%-17.9%
'23/11/2833.7-0.15-0.44%-2.22%17341.25+203.83+1.19%+17.5%-1.63%-19.7%
'23/11/2733.85+0.3+0.89%-1.34%17137.42-150-0.87%+16.5%+1.76%-17.8%
'23/11/2433.55+0.25+0.75%-0.6%17287.42-7.13-0.04%+16.4%+0.79%-17%
'23/11/2333.3+0.1+0.3%-0.3%17294.55-15.71-0.09%+16.3%+0.39%-16.6%
'23/11/2233.2-0.1-0.3%-0.6%17310.26-106.44-0.61%+15.6%+0.31%-16.2%
'23/11/2133.300%-0.6%17416.7+206.23+1.2%+17%-1.2%-17.6%
'23/11/2033.300%-0.6%17210.47+1.52+0.01%+17%-0.01%-17.6%
'23/11/1733.3-0.05-0.15%-0.75%17208.95+37.77+0.22%+17.2%-0.37%-18%
'23/11/1633.35+0.1+0.3%-0.45%17171.18+42.4+0.25%+17.5%+0.05%-18%
'23/11/1533.25-0.05-0.15%-0.6%17128.78+213.07+1.26%+19%-1.41%-19.6%
'23/11/1433.3-0.05-0.15%-0.75%16915.71+76.42+0.45%+19.6%-0.6%-20.3%
'23/11/1333.35+0.25+0.76%0%16839.29+156.62+0.94%+20.7%-0.18%-20.7%
'23/11/1033.1-0.15-0.45%-0.45%16682.67-62.98-0.38%+20.2%-0.07%-20.7%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0933.25+0.05+0.15%-0.3%16745.65+4.82+0.03%+20.3%+0.12%-20.6%
'23/11/0833.2+0.05+0.15%-0.15%16740.83+55.88+0.33%+20.7%-0.18%-20.8%
'23/11/0733.15-0.45-1.34%-1.49%16684.95+35.59+0.21%+20.9%-1.55%-22.4%
'23/11/0633.6-0.05-0.15%-1.63%16649.36+141.71+0.86%+22%-1.01%-23.6%
'23/11/0333.6500%-1.63%16507.65+110.7+0.68%+22.8%-0.68%-24.4%
'23/11/0233.65+0.1+0.3%-1.34%16396.95+358.39+2.23%+25.5%-1.93%-26.9%
'23/11/0133.55-0.1-0.3%-1.63%16038.56+37.29+0.23%+25.8%-0.53%-27.4%
'23/10/3133.65+0.2+0.6%-1.05%16001.27-148.41-0.92%+24.7%+1.52%-25.7%
'23/10/3033.45+0.25+0.75%-0.3%16149.68+15.07+0.09%+24.8%+0.66%-25.1%
'23/10/2733.2+0.15+0.45%+0.15%16134.61+60.87+0.38%+25.2%+0.07%-25.1%
'23/10/2633.05-0.5-1.49%-1.34%16073.74-285.15-1.74%+23.1%+0.25%-24.4%
'23/10/2533.55-1.15-3.31%-4.61%16358.89+49.13+0.3%+23.4%-3.61%-28%
'23/10/2434.7+2.85+8.95%+3.92%16309.76+58.4+0.36%+23.9%+8.59%-20%
'23/10/2331.85+0.1+0.31%+4.25%16251.36-189.36-1.15%+22.5%+1.46%-18.2%
'23/10/2031.75+0.3+0.95%+5.25%16440.72-12.01-0.07%+22.4%+1.02%-17.1%
'23/10/1931.45-0.05-0.16%+5.08%16452.73+11.82+0.07%+22.4%-0.23%-17.4%
'23/10/1831.500%+5.08%16440.91-201.64-1.21%+21%+1.21%-15.9%
'23/10/1731.5-0.4-1.25%+3.76%16642.55-9.69-0.06%+20.9%-1.19%-17.1%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1631.900%+3.76%16652.24-130.33-0.78%+20%+0.78%-16.2%
'23/10/1331.9+0.05+0.16%+3.92%16782.57-43.34-0.26%+19.6%+0.42%-15.7%
'23/10/1231.85+0.1+0.31%+4.25%16825.91+153.88+0.92%+20.8%-0.61%-16.5%
'23/10/1131.75-0.1-0.31%+3.92%16672.03+151.46+0.92%+21.9%-1.23%-17.9%
'23/10/0631.8500%+3.92%16520.57+67.05+0.41%+22.4%-0.41%-18.4%
'23/10/0531.85+0.05+0.16%+4.09%16453.52+180.14+1.11%+23.7%-0.95%-19.6%
'23/10/0431.800%+4.09%16273.38-180.96-1.1%+22.3%+1.1%-18.3%
'23/10/0331.800%+4.09%16454.34-102.97-0.62%+21.6%+0.62%-17.5%
'23/10/0231.8-0.2-0.62%+3.44%16557.31+203.57+1.24%+23.1%-1.86%-19.7%
'23/09/2832+0.05+0.16%+3.6%16353.74+43.38+0.27%+23.4%-0.11%-19.8%
'23/09/2731.95+0.1+0.31%+3.92%16310.36+34.29+0.21%+23.7%+0.1%-19.8%
'23/09/2631.85-0.05-0.16%+3.76%16276.07-176.16-1.07%+22.4%+0.91%-18.6%
'23/09/2531.9-0.1-0.31%+3.44%16452.23+107.75+0.66%+23.2%-0.97%-19.7%
'23/09/2232+0.05+0.16%+3.6%16344.48+27.81+0.17%+23.4%-0.01%-19.8%
'23/09/2131.9500%+3.6%16316.67-218.08-1.32%+21.8%+1.32%-18.2%
'23/09/2031.95+0.1+0.31%+3.92%16534.75-101.57-0.61%+21%+0.92%-17.1%
'23/09/1931.85-0.05-0.16%+3.76%16636.32-61.92-0.37%+20.6%+0.21%-16.8%
'23/09/1831.900%+3.76%16698.24-222.68-1.32%+19%+1.32%-15.2%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1531.9-0.1-0.31%+3.44%16920.92+113.36+0.67%+19.8%-0.98%-16.3%
'23/09/143200%+3.44%16807.56+226.05+1.36%+21.4%-1.36%-18%
'23/09/133200%+3.44%16581.51+8.8+0.05%+21.5%-0.05%-18%
'23/09/1232-0.15-0.47%+2.95%16572.71+139.76+0.85%+22.5%-1.32%-19.6%
'23/09/1132.15+0.25+0.78%+3.76%16432.95-143.07-0.86%+21.5%+1.64%-17.7%
'23/09/0831.900%+3.76%16576.02-43.12-0.26%+21.1%+0.26%-17.4%
'23/09/0731.9+0.15+0.47%+4.25%16619.14-119.02-0.71%+20.3%+1.18%-16%
'23/09/0631.75+0.45+1.44%+5.75%16738.16-53.45-0.32%+19.9%+1.76%-14.1%
'23/09/0531.3-0.65-2.03%+3.6%16791.61+1.92+0.01%+19.9%-2.04%-16.3%
'23/09/0431.95+0.15+0.47%+4.09%16789.69+144.75+0.87%+20.9%-0.4%-16.9%
'23/09/0131.8-0.3-0.93%+3.12%16644.94+10.43+0.06%+21%-0.99%-17.9%
'23/08/3132.1+0.7+2.23%+5.41%16634.51-85.31-0.51%+20.4%+2.74%-15%
'23/08/3031.4-0.65-2.03%+3.28%16719.82+96.17+0.58%+21.1%-2.61%-17.8%
'23/08/2932.200%+3.26%16623.65+114.39+0.69%+21.9%-0.69%-18.7%
'23/08/2832.2+0.2+0.62%+3.91%16509.26+27.68+0.17%+22.1%+0.45%-18.2%
'23/08/2532-0.2-0.62%+3.26%16481.58-289.29-1.72%+20%+1.1%-16.8%
'23/08/2432.2+0.2+0.62%+3.91%16770.87+193.97+1.17%+21.4%-0.55%-17.5%
'23/08/2332+0.2+0.63%+4.56%16576.9+139.29+0.85%+22.5%-0.22%-17.9%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2231.8-0.05-0.16%+4.4%16437.61+56.12+0.34%+22.9%-0.5%-18.5%
'23/08/2131.85-0.05-0.16%+4.23%16381.49+0.180%+22.9%-0.16%-18.7%
'23/08/1831.900%+4.23%16381.31-135.35-0.82%+21.9%+0.82%-17.7%
'23/08/1731.9+0.1+0.31%+4.56%16516.66+69.88+0.42%+22.4%-0.11%-17.8%
'23/08/1631.8+0.1+0.32%+4.89%16446.78-8.02-0.05%+22.3%+0.37%-17.5%
'23/08/1531.7-0.05-0.16%+4.72%16454.8+61.14+0.37%+22.8%-0.53%-18.1%
'23/08/1431.75-0.25-0.78%+3.91%16393.66-207.59-1.25%+21.3%+0.47%-17.4%
'23/08/1132+0.6+1.91%+5.89%16601.25-33.45-0.2%+21%+2.11%-15.1%
'23/08/1031.4+0.3+0.96%+6.91%16634.7-236.24-1.4%+19.3%+2.36%-12.4%
'23/08/0931.1+1.05+3.49%+10.6%16870.94-6.13-0.04%+19.3%+3.53%-8.64%
'23/08/0830.05+0.05+0.17%+10.8%16877.07-118.93-0.7%+18.4%+0.87%-7.62%
'23/08/073000%+10.8%16996+152.32+0.9%+19.5%-0.9%-8.69%
'23/08/0430+0.3+1.01%+12%16843.68-50.05-0.3%+19.2%+1.31%-7.21%
'23/08/0229.7-0.25-0.83%+11%16893.73-319.14-1.85%+17%+1.02%-5.94%
'23/08/0129.95-0.1-0.33%+10.6%17212.87+67.44+0.39%+17.4%-0.72%-6.77%
'23/07/3130.05-0.05-0.17%+10.5%17145.43-147.5-0.85%+16.4%+0.68%-5.95%
'23/07/2830.1-0.15-0.5%+9.92%17292.93+51.11+0.3%+16.8%-0.8%-6.84%
'23/07/2730.25-0.05-0.17%+9.74%17241.82+79.27+0.46%+17.3%-0.63%-7.56%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2630.3+0.1+0.33%+10.1%17162.55-36.34-0.21%+17.1%+0.54%-6.95%
'23/07/2530.2+0.05+0.17%+10.3%17198.89+165.28+0.97%+18.2%-0.8%-7.91%
'23/07/2430.15-0.05-0.17%+10.1%17033.61+2.91+0.02%+18.2%-0.19%-8.11%
'23/07/2130.2+0.1+0.33%+10.5%17030.7-134.19-0.78%+17.3%+1.11%-6.82%
'23/07/2030.1+0.15+0.5%+11%17164.89+48.45+0.28%+17.6%+0.22%-6.6%
'23/07/1929.95-0.15-0.5%+10.5%17116.44-111.47-0.65%+16.9%+0.15%-6.39%
'23/07/1830.1+0.05+0.17%+10.6%17227.91-106.38-0.61%+16.1%+0.78%-5.49%
'23/07/1730.05+0.1+0.33%+11%17334.29+50.58+0.29%+16.5%+0.04%-5.46%
'23/07/1429.9500%+11%17283.71+222.31+1.3%+18%-1.3%-6.98%
'23/07/1329.95+0.45+1.53%+12.7%17061.4+99.37+0.59%+18.7%+0.94%-5.98%
'23/07/1229.5-0.2-0.67%+12%16962.03+63.12+0.37%+19.1%-1.04%-7.18%
'23/07/1129.7-0.3-1%+10.8%16898.91+246.11+1.48%+20.9%-2.48%-10.1%
'23/07/1030+0.1+0.33%+11.2%16652.8-11.41-0.07%+20.8%+0.4%-9.6%
'23/07/0729.9-0.1-0.33%+10.8%16664.21-97.96-0.58%+20.1%+0.25%-9.27%
'23/07/063000%+10.8%16762.17-294.26-1.73%+18%+1.73%-7.2%
'23/07/0530+0.15+0.5%+11.4%17056.43-84.34-0.49%+17.4%+0.99%-6.06%
'23/07/0429.8500%+11.4%17140.77+56.57+0.33%+17.8%-0.33%-6.45%
'23/07/0329.85-0.25-0.83%+10.5%17084.2+168.66+1%+19%-1.83%-8.55%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3030.1-0.2-0.66%+9.74%16915.54-26.76-0.16%+18.8%-0.5%-9.09%
'23/06/2930.3+0.15+0.5%+10.3%16942.3+6.67+0.04%+18.9%+0.46%-8.59%
'23/06/2830.15-1.15-3.67%+6.23%16935.63+47.73+0.28%+19.2%-3.95%-13%
'23/06/2731.300%+6.23%16887.9-171.34-1%+18%+1%-11.8%
'23/06/2631.3-0.1-0.32%+5.89%17059.24-143.16-0.83%+17%+0.51%-11.1%
'23/06/2131.4+0.2+0.64%+6.57%17202.4+17.49+0.1%+17.1%+0.54%-10.6%
'23/06/2031.2+0.05+0.16%+6.74%17184.91-89.65-0.52%+16.5%+0.68%-9.8%
'23/06/1931.15+0.15+0.48%+7.26%17274.56-14.35-0.08%+16.4%+0.56%-9.19%
'23/06/1631-0.3-0.96%+6.23%17288.91-46.07-0.27%+16.1%-0.69%-9.9%
'23/06/1531.3+0.1+0.32%+6.57%17334.98+96.84+0.56%+16.8%-0.24%-10.2%
'23/06/1431.2+0.1+0.32%+6.91%17238.14+21.54+0.13%+16.9%+0.19%-10%
'23/06/1331.1+0.1+0.32%+7.26%17216.6+261.23+1.54%+18.7%-1.22%-11.5%
'23/06/1231-0.4-1.27%+5.89%16955.37+68.97+0.41%+19.2%-1.68%-13.3%
'23/06/0931.4+0.05+0.16%+6.06%16886.4+152.71+0.91%+20.3%-0.75%-14.2%
'23/06/0831.35+0.05+0.16%+6.23%16733.69-188.79-1.12%+19%+1.28%-12.7%
'23/06/0731.3+0.2+0.64%+6.91%16922.48+160.82+0.96%+20.1%-0.32%-13.2%
'23/06/0631.1-0.25-0.8%+6.06%16761.66+47.23+0.28%+20.4%-1.08%-14.4%
'23/06/0531.35+0.1+0.32%+6.4%16714.43+7.52+0.05%+20.5%+0.27%-14.1%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0231.25-0.05-0.16%+6.23%16706.91+194.26+1.18%+21.9%-1.34%-15.7%
'23/06/0131.3+0.15+0.48%+6.74%16512.65-66.31-0.4%+21.4%+0.88%-14.7%
'23/05/3131.15-0.25-0.8%+5.89%16578.96-43.78-0.26%+21.1%-0.54%-15.2%
'23/05/3031.400%+5.89%16622.74-13.56-0.08%+21%+0.08%-15.1%
'23/05/2931.400%+5.89%16636.3+131.25+0.8%+22%-0.8%-16.1%
'23/05/2631.4+0.15+0.48%+6.4%16505.05+213.05+1.31%+23.6%-0.83%-17.2%
'23/05/2531.25-0.2-0.64%+5.72%16292+132.68+0.82%+24.6%-1.46%-18.9%
'23/05/2431.45-0.05-0.16%+5.56%16159.32-28.71-0.18%+24.4%+0.02%-18.8%
'23/05/2331.5+0.15+0.48%+6.06%16188.03+7.14+0.04%+24.4%+0.44%-18.4%
'23/05/2231.3500%+6.06%16180.89+5.97+0.04%+24.5%-0.04%-18.4%
'23/05/1931.35-0.05-0.16%+5.89%16174.92+73.04+0.45%+25%-0.61%-19.1%
'23/05/1831.4+0.05+0.16%+6.06%16101.88+176.59+1.11%+26.4%-0.95%-20.4%
'23/05/1731.35+0.1+0.32%+6.4%15925.29+251.39+1.6%+28.4%-1.28%-22%
'23/05/1631.25+0.05+0.16%+6.57%15673.9+198.85+1.28%+30.1%-1.12%-23.5%
'23/05/1531.2+0.05+0.16%+6.74%15475.05-27.31-0.18%+29.9%+0.34%-23.1%
'23/05/1231.15+0.2+0.65%+7.43%15502.36-12.28-0.08%+29.8%+0.73%-22.3%
'23/05/1130.95+0.05+0.16%+7.61%15514.64-127.12-0.81%+28.7%+0.97%-21.1%
'23/05/1030.9-0.35-1.12%+6.4%15641.76-85.94-0.55%+28%-0.57%-21.6%
交易
日期		(2035) 唐榮加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0931.25-0.1-0.32%+6.06%15727.7+28.13+0.18%+28.2%-0.5%-22.2%
'23/05/0831.3500%+6.06%15699.57+73.5+0.47%+28.8%-0.47%-22.8%
'23/05/0531.3500%+6.06%15626.07+17.04+0.11%+29%-0.11%-22.9%
'23/05/0431.35-0.05-0.16%+5.89%15609.03+55.62+0.36%+29.4%-0.52%-23.5%
'23/05/0331.4+0.05+0.16%+6.06%15553.41-83.07-0.53%+28.7%+0.69%-22.7%
'23/05/0231.35+0.2+0.64%+6.74%15636.48+57.3+0.37%+29.2%+0.27%-22.5%
'23/04/2831.15-0.35-1.11%+5.56%15579.18+167.69+1.09%+30.6%-2.2%-25.1%
'23/04/2731.5+0.2+0.64%+6.23%15411.49+36.86+0.24%+30.9%+0.4%-24.7%
'23/04/2631.3+0.1+0.32%+6.57%15374.63+3.9+0.03%+31%+0.29%-24.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。