≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2034 允強資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.05 25.15 -0.1 -0.4% 1.79% 25.35 25.35 24.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7601,901萬 518 1.5張/筆 25.02元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8722,186萬 589 1.5張/筆 25.08元 -0.05 (-0.2%)

連漲連跌: 連2跌  ( -0.15元 / -0.6%)        
財報評分: 最新23分 / 平均36分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2034 允強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2425.05-0.1-0.4%-0.4%20131.74+532.46+2.72%+2.72%-3.12%-3.11%
'24/04/2325.15-0.05-0.2%-0.6%19599.28+188.06+0.97%+3.71%-1.17%-4.31%
'24/04/2225.200%-0.6%19411.22-115.9-0.59%+3.1%+0.59%-3.69%
'24/04/1925.2-0.4-1.56%-2.15%19527.12-774.08-3.81%-0.83%+2.25%-1.31%
'24/04/1825.6+0.4+1.59%-0.6%20301.2+87.87+0.43%-0.4%+1.16%-0.19%
'24/04/1725.2+0.05+0.2%-0.4%20213.33+311.37+1.56%+1.15%-1.36%-1.55%
'24/04/1625.15-0.3-1.18%-1.57%19901.96-547.81-2.68%-1.56%+1.5%-0.02%
'24/04/1525.45-0.05-0.2%-1.76%20449.77-286.8-1.38%-2.92%+1.18%+1.15%
'24/04/1225.5-0.2-0.78%-2.53%20736.57-16.65-0.08%-2.99%-0.7%+0.47%
'24/04/1125.7-0.05-0.19%-2.72%20753.22-10.31-0.05%-3.04%-0.14%+0.32%
'24/04/1025.75-0.25-0.96%-3.65%20763.53-32.67-0.16%-3.2%-0.8%-0.46%
'24/04/0926+0.4+1.56%-2.15%20796.2+378.5+1.85%-1.4%-0.29%-0.75%
'24/04/0825.6+0.25+0.99%-1.18%20417.7+80.1+0.39%-1.01%+0.6%-0.17%
'24/04/0325.35+0.1+0.4%-0.79%20337.6-128.97-0.63%-1.64%+1.03%+0.84%
'24/04/0225.2500%-0.79%20466.57+244.24+1.21%-0.45%-1.21%-0.34%
'24/04/0125.25+0.15+0.6%-0.2%20222.33-72.12-0.36%-0.8%+0.96%+0.6%
'24/03/2925.100%-0.2%20294.45+147.9+0.73%-0.07%-0.73%-0.13%
'24/03/2825.1+0.05+0.2%0%20146.55-53.57-0.27%-0.34%+0.47%+0.34%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2725.05+0.2+0.8%+0.8%20200.12+73.63+0.37%+0.03%+0.43%+0.78%
'24/03/2624.85-0.2-0.8%0%20126.49-65.76-0.33%-0.3%-0.47%+0.3%
'24/03/2525.05+0.2+0.8%+0.8%20192.25-36.18-0.18%-0.48%+0.98%+1.28%
'24/03/2224.85+0.05+0.2%+1.01%20228.43+29.34+0.15%-0.33%+0.05%+1.34%
'24/03/2124.8+0.25+1.02%+2.04%20199.09+414.64+2.1%+1.76%-1.08%+0.28%
'24/03/2024.55-0.2-0.81%+1.21%19784.45-72.75-0.37%+1.38%-0.44%-0.17%
'24/03/1924.75-0.05-0.2%+1.01%19857.2-22.65-0.11%+1.27%-0.09%-0.26%
'24/03/1824.8-0.1-0.4%+0.6%19879.85+197.35+1%+2.28%-1.4%-1.68%
'24/03/1524.9+0.05+0.2%+0.8%19682.5-255.42-1.28%+0.97%+1.48%-0.17%
'24/03/1424.85+0.05+0.2%+1.01%19937.92+9.41+0.05%+1.02%+0.15%-0.01%
'24/03/1324.8-0.1-0.4%+0.6%19928.51+13.96+0.07%+1.09%-0.47%-0.49%
'24/03/1224.900%+0.6%19914.55+188.47+0.96%+2.06%-0.96%-1.45%
'24/03/1124.9-0.05-0.2%+0.4%19726.08-59.24-0.3%+1.75%+0.1%-1.35%
'24/03/0824.95-0.15-0.6%-0.2%19785.32+91.8+0.47%+2.23%-1.07%-2.42%
'24/03/0725.1-0.05-0.2%-0.4%19693.52+194.07+1%+3.24%-1.2%-3.64%
'24/03/0625.1500%-0.4%19499.45+112.53+0.58%+3.84%-0.58%-4.24%
'24/03/0525.15-0.05-0.2%-0.6%19386.92+81.61+0.42%+4.28%-0.62%-4.88%
'24/03/0425.2-0.35-1.37%-1.96%19305.31+369.38+1.95%+6.32%-3.32%-8.27%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0125.55-0.05-0.2%-2.15%18935.93-30.84-0.16%+6.14%-0.04%-8.29%
'24/02/2925.600%-2.15%18966.77+112.36+0.6%+6.77%-0.6%-8.92%
'24/02/2725.6-0.35-1.35%-3.47%18854.41-93.64-0.49%+6.25%-0.86%-9.72%
'24/02/2625.95-0.1-0.38%-3.84%18948.05+58.86+0.31%+6.58%-0.69%-10.4%
'24/02/2326.05-0.05-0.19%-4.02%18889.19+36.41+0.19%+6.78%-0.38%-10.8%
'24/02/2226.100%-4.02%18852.78+176.47+0.94%+7.79%-0.94%-11.8%
'24/02/2126.1+0.05+0.19%-3.84%18676.31-76.85-0.41%+7.35%+0.6%-11.2%
'24/02/2026.05-0.2-0.76%-4.57%18753.16+117.36+0.63%+8.03%-1.39%-12.6%
'24/02/1926.25+0.25+0.96%-3.65%18635.8+28.55+0.15%+8.19%+0.81%-11.8%
'24/02/1626+0.1+0.39%-3.28%18607.25-37.32-0.2%+7.98%+0.59%-11.3%
'24/02/1525.9-0.15-0.58%-3.84%18644.57+548.5+3.03%+11.2%-3.61%-15.1%
'24/02/0526.05-0.05-0.19%-4.02%18096.07+36.14+0.2%+11.5%-0.39%-15.5%
'24/02/0226.1-0.05-0.19%-4.21%18059.93+91.82+0.51%+12%-0.7%-16.2%
'24/02/0126.15+0.1+0.38%-3.84%17968.11+78.55+0.44%+12.5%-0.06%-16.4%
'24/01/3126.05-0.05-0.19%-4.02%17889.56-145.07-0.8%+11.6%+0.61%-15.7%
'24/01/3026.1-0.3-1.14%-5.11%18034.63-85-0.47%+11.1%-0.67%-16.2%
'24/01/2926.4-0.05-0.19%-5.29%18119.63+124.6+0.69%+11.9%-0.88%-17.2%
'24/01/2626.45+0.1+0.38%-4.93%17995.03-7.59-0.04%+11.8%+0.42%-16.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2526.3500%-4.93%18002.62+126.79+0.71%+12.6%-0.71%-17.6%
'24/01/2426.35-0.1-0.38%-5.29%17875.83+1.24+0.01%+12.6%-0.39%-17.9%
'24/01/2326.45+0.1+0.38%-4.93%17874.59+59.49+0.33%+13%+0.05%-17.9%
'24/01/2226.35+0.05+0.19%-4.75%17815.1+133.58+0.76%+13.9%-0.57%-18.6%
'24/01/1926.3+0.15+0.57%-4.21%17681.52+453.73+2.63%+16.9%-2.06%-21.1%
'24/01/1826.15-0.15-0.57%-4.75%17227.79+66+0.38%+17.3%-0.95%-22.1%
'24/01/1726.3-0.25-0.94%-5.65%17161.79-185.08-1.07%+16.1%+0.13%-21.7%
'24/01/1626.55-0.25-0.93%-6.53%17346.87-199.95-1.14%+14.7%+0.21%-21.3%
'24/01/1526.8-0.2-0.74%-7.22%17546.82+33.99+0.19%+15%-0.93%-22.2%
'24/01/1227+0.25+0.93%-6.36%17512.83-32.49-0.19%+14.7%+1.12%-21.1%
'24/01/1126.7500%-6.36%17545.32+79.69+0.46%+15.3%-0.46%-21.6%
'24/01/1026.75-0.2-0.74%-7.05%17465.63-69.86-0.4%+14.8%-0.34%-21.9%
'24/01/0926.9500%-7.05%17535.49-37.17-0.21%+14.6%+0.21%-21.6%
'24/01/0826.95-0.1-0.37%-7.39%17572.66+53.52+0.31%+14.9%-0.68%-22.3%
'24/01/0527.05+0.1+0.37%-7.05%17519.14-30.51-0.17%+14.7%+0.54%-21.8%
'24/01/0426.95+0.05+0.19%-6.88%17549.65-9.66-0.06%+14.6%+0.25%-21.5%
'24/01/0326.9-0.2-0.74%-7.56%17559.31-294.45-1.65%+12.8%+0.91%-20.3%
'24/01/0227.1-0.25-0.91%-8.41%17853.76-77.05-0.43%+12.3%-0.48%-20.7%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2927.35+0.1+0.37%-8.07%17930.81+20.44+0.11%+12.4%+0.26%-20.5%
'23/12/2827.25+0.05+0.18%-7.9%17910.37+18.87+0.11%+12.5%+0.07%-20.4%
'23/12/2727.2-0.2-0.73%-8.58%17891.5+139.77+0.79%+13.4%-1.52%-22%
'23/12/2627.400%-8.58%17751.73+146.89+0.83%+14.4%-0.83%-22.9%
'23/12/2527.4+0.25+0.92%-7.73%17604.84+8.21+0.05%+14.4%+0.87%-22.1%
'23/12/2227.15-0.05-0.18%-7.9%17596.63+52.89+0.3%+14.8%-0.48%-22.7%
'23/12/2127.2-0.35-1.27%-9.07%17543.74-91.46-0.52%+14.2%-0.75%-23.2%
'23/12/2027.55+0.25+0.92%-8.24%17635.2+58.65+0.33%+14.5%+0.59%-22.8%
'23/12/1927.300%-8.24%17576.55-75.48-0.43%+14%+0.43%-22.3%
'23/12/1827.300%-8.24%17652.03-21.84-0.12%+13.9%+0.12%-22.1%
'23/12/1527.3+0.85+3.21%-5.29%17673.87+20.76+0.12%+14%+3.09%-19.3%
'23/12/1426.45+0.05+0.19%-5.11%17653.11+184.18+1.05%+15.2%-0.86%-20.4%
'23/12/1326.400%-5.11%17468.93+18.3+0.1%+15.4%-0.1%-20.5%
'23/12/1226.4-0.15-0.56%-5.65%17450.63+32.29+0.19%+15.6%-0.75%-21.2%
'23/12/1126.55-0.2-0.75%-6.36%17418.34+34.35+0.2%+15.8%-0.95%-22.2%
'23/12/0826.75-0.1-0.37%-6.7%17383.99+105.25+0.61%+16.5%-0.98%-23.2%
'23/12/0726.85-0.25-0.92%-7.56%17278.74-81.98-0.47%+16%-0.45%-23.5%
'23/12/0627.1-0.05-0.18%-7.73%17360.72+32.71+0.19%+16.2%-0.37%-23.9%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0527.15+0.2+0.74%-7.05%17328.01-93.47-0.54%+15.6%+1.28%-22.6%
'23/12/0426.95-0.05-0.19%-7.22%17421.48-16.87-0.1%+15.4%-0.09%-22.7%
'23/12/012700%-7.22%17438.35+4.5+0.03%+15.5%-0.03%-22.7%
'23/11/3027+0.05+0.19%-7.05%17433.85+63.29+0.36%+15.9%-0.17%-22.9%
'23/11/2926.95+0.05+0.19%-6.88%17370.56+29.31+0.17%+16.1%+0.02%-23%
'23/11/2826.9+0.1+0.37%-6.53%17341.25+203.83+1.19%+17.5%-0.82%-24%
'23/11/2726.8-0.15-0.56%-7.05%17137.42-150-0.87%+16.5%+0.31%-23.5%
'23/11/2426.95+0.15+0.56%-6.53%17287.42-7.13-0.04%+16.4%+0.6%-22.9%
'23/11/2326.8-0.05-0.19%-6.7%17294.55-15.71-0.09%+16.3%-0.1%-23%
'23/11/2226.85-0.15-0.56%-7.22%17310.26-106.44-0.61%+15.6%+0.05%-22.8%
'23/11/2127+0.25+0.93%-6.36%17416.7+206.23+1.2%+17%-0.27%-23.3%
'23/11/2026.75+0.1+0.38%-6%17210.47+1.52+0.01%+17%+0.37%-23%
'23/11/1726.6500%-6%17208.95+37.77+0.22%+17.2%-0.22%-23.2%
'23/11/1626.65+0.05+0.19%-5.83%17171.18+42.4+0.25%+17.5%-0.06%-23.4%
'23/11/1526.6+0.5+1.92%-4.02%17128.78+213.07+1.26%+19%+0.66%-23%
'23/11/1426.1-0.25-0.95%-4.93%16915.71+76.42+0.45%+19.6%-1.4%-24.5%
'23/11/1326.35-0.4-1.5%-6.36%16839.29+156.62+0.94%+20.7%-2.44%-27%
'23/11/1026.75-0.05-0.19%-6.53%16682.67-62.98-0.38%+20.2%+0.19%-26.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0926.8+0.25+0.94%-5.65%16745.65+4.82+0.03%+20.3%+0.91%-25.9%
'23/11/0826.5500%-5.65%16740.83+55.88+0.33%+20.7%-0.33%-26.3%
'23/11/0726.5500%-5.65%16684.95+35.59+0.21%+20.9%-0.21%-26.6%
'23/11/0626.55-0.1-0.38%-6%16649.36+141.71+0.86%+22%-1.24%-28%
'23/11/0326.6500%-6%16507.65+110.7+0.68%+22.8%-0.68%-28.8%
'23/11/0226.65+0.4+1.52%-4.57%16396.95+358.39+2.23%+25.5%-0.71%-30.1%
'23/11/0126.2500%-4.57%16038.56+37.29+0.23%+25.8%-0.23%-30.4%
'23/10/3126.2500%-4.57%16001.27-148.41-0.92%+24.7%+0.92%-29.2%
'23/10/3026.25-0.05-0.19%-4.75%16149.68+15.07+0.09%+24.8%-0.28%-29.5%
'23/10/2726.3-0.05-0.19%-4.93%16134.61+60.87+0.38%+25.2%-0.57%-30.2%
'23/10/2626.35-0.05-0.19%-5.11%16073.74-285.15-1.74%+23.1%+1.55%-28.2%
'23/10/2526.4+0.15+0.57%-4.57%16358.89+49.13+0.3%+23.4%+0.27%-28%
'23/10/2426.25+0.15+0.57%-4.02%16309.76+58.4+0.36%+23.9%+0.21%-27.9%
'23/10/2326.1-0.1-0.38%-4.39%16251.36-189.36-1.15%+22.5%+0.77%-26.8%
'23/10/2026.2-0.25-0.95%-5.29%16440.72-12.01-0.07%+22.4%-0.88%-27.7%
'23/10/1926.45-0.05-0.19%-5.47%16452.73+11.82+0.07%+22.4%-0.26%-27.9%
'23/10/1826.5-0.45-1.67%-7.05%16440.91-201.64-1.21%+21%-0.46%-28%
'23/10/1726.95-0.3-1.1%-8.07%16642.55-9.69-0.06%+20.9%-1.04%-29%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1627.25+0.25+0.93%-7.22%16652.24-130.33-0.78%+20%+1.71%-27.2%
'23/10/1327-0.2-0.74%-7.9%16782.57-43.34-0.26%+19.6%-0.48%-27.6%
'23/10/1227.2+0.2+0.74%-7.22%16825.91+153.88+0.92%+20.8%-0.18%-28%
'23/10/1127+0.05+0.19%-7.05%16672.03+151.46+0.92%+21.9%-0.73%-28.9%
'23/10/0626.95+0.05+0.19%-6.88%16520.57+67.05+0.41%+22.4%-0.22%-29.2%
'23/10/0526.9+0.05+0.19%-6.7%16453.52+180.14+1.11%+23.7%-0.92%-30.4%
'23/10/0426.85-0.2-0.74%-7.39%16273.38-180.96-1.1%+22.3%+0.36%-29.7%
'23/10/0327.05-0.25-0.92%-8.24%16454.34-102.97-0.62%+21.6%-0.3%-29.8%
'23/10/0227.300%-8.24%16557.31+203.57+1.24%+23.1%-1.24%-31.3%
'23/09/2827.3+0.05+0.18%-8.07%16353.74+43.38+0.27%+23.4%-0.09%-31.5%
'23/09/2727.25-0.15-0.55%-8.58%16310.36+34.29+0.21%+23.7%-0.76%-32.3%
'23/09/2627.4-0.3-1.08%-9.57%16276.07-176.16-1.07%+22.4%-0.01%-31.9%
'23/09/2527.700%-9.57%16452.23+107.75+0.66%+23.2%-0.66%-32.7%
'23/09/2227.7+0.05+0.18%-9.4%16344.48+27.81+0.17%+23.4%+0.01%-32.8%
'23/09/2127.65-0.35-1.25%-10.5%16316.67-218.08-1.32%+21.8%+0.07%-32.3%
'23/09/2028+0.05+0.18%-10.4%16534.75-101.57-0.61%+21%+0.79%-31.4%
'23/09/1927.95-0.1-0.36%-10.7%16636.32-61.92-0.37%+20.6%+0.01%-31.3%
'23/09/1828.05+0.1+0.36%-10.4%16698.24-222.68-1.32%+19%+1.68%-29.4%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1527.95+0.25+0.9%-9.57%16920.92+113.36+0.67%+19.8%+0.23%-29.3%
'23/09/1427.7+0.1+0.36%-9.24%16807.56+226.05+1.36%+21.4%-1%-30.6%
'23/09/1327.6+0.1+0.36%-8.91%16581.51+8.8+0.05%+21.5%+0.31%-30.4%
'23/09/1227.500%-8.91%16572.71+139.76+0.85%+22.5%-0.85%-31.4%
'23/09/1127.5+0.35+1.29%-7.73%16432.95-143.07-0.86%+21.5%+2.15%-29.2%
'23/09/0827.15-0.15-0.55%-8.24%16576.02-43.12-0.26%+21.1%-0.29%-29.4%
'23/09/0727.3-0.1-0.36%-8.58%16619.14-119.02-0.71%+20.3%+0.35%-28.9%
'23/09/0627.4-0.15-0.54%-9.07%16738.16-53.45-0.32%+19.9%-0.22%-29%
'23/09/0527.55-0.05-0.18%-9.24%16791.61+1.92+0.01%+19.9%-0.19%-29.1%
'23/09/0427.6-0.15-0.54%-9.73%16789.69+144.75+0.87%+20.9%-1.41%-30.7%
'23/09/0127.75+0.5+1.83%-8.07%16644.94+10.43+0.06%+21%+1.77%-29.1%
'23/08/3127.25-0.15-0.55%-8.58%16634.51-85.31-0.51%+20.4%-0.04%-29%
'23/08/3027.4+0.3+1.11%-7.56%16719.82+96.17+0.58%+21.1%+0.53%-28.7%
'23/08/2927.1+0.05+0.18%-7.39%16623.65+114.39+0.69%+21.9%-0.51%-29.3%
'23/08/2827.05+0.1+0.37%-7.05%16509.26+27.68+0.17%+22.1%+0.2%-29.2%
'23/08/2526.95+0.05+0.19%-6.88%16481.58-289.29-1.72%+20%+1.91%-26.9%
'23/08/2426.9-0.05-0.19%-7.05%16770.87+193.97+1.17%+21.4%-1.36%-28.5%
'23/08/2326.95-0.1-0.37%-7.39%16576.9+139.29+0.85%+22.5%-1.22%-29.9%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2227.05-0.25-0.92%-8.24%16437.61+56.12+0.34%+22.9%-1.26%-31.1%
'23/08/2127.300%-8.24%16381.49+0.180%+22.9%0%-31.1%
'23/08/1827.3+0.4+1.49%-6.88%16381.31-135.35-0.82%+21.9%+2.31%-28.8%
'23/08/1726.9+0.05+0.19%-6.7%16516.66+69.88+0.42%+22.4%-0.23%-29.1%
'23/08/1626.8500%-6.7%16446.78-8.02-0.05%+22.3%+0.05%-29%
'23/08/1526.85-0.05-0.19%-6.88%16454.8+61.14+0.37%+22.8%-0.56%-29.7%
'23/08/1426.9-0.4-1.47%-8.24%16393.66-207.59-1.25%+21.3%-0.22%-29.5%
'23/08/1127.3-0.1-0.36%-8.58%16601.25-33.45-0.2%+21%-0.16%-29.6%
'23/08/1027.4-0.1-0.36%-8.91%16634.7-236.24-1.4%+19.3%+1.04%-28.2%
'23/08/0927.5-0.1-0.36%-9.24%16870.94-6.13-0.04%+19.3%-0.32%-28.5%
'23/08/0827.6-0.1-0.36%-9.57%16877.07-118.93-0.7%+18.4%+0.34%-28%
'23/08/0727.700%-9.57%16996+152.32+0.9%+19.5%-0.9%-29.1%
'23/08/0427.700%-9.57%16843.68-50.05-0.3%+19.2%+0.3%-28.7%
'23/08/0227.7+0.15+0.54%-9.07%16893.73-319.14-1.85%+17%+2.39%-26%
'23/08/0127.55+0.15+0.55%-8.58%17212.87+67.44+0.39%+17.4%+0.16%-26%
'23/07/3127.4-0.1-0.36%-8.91%17145.43-147.5-0.85%+16.4%+0.49%-25.3%
'23/07/2827.5-0.2-0.72%-9.57%17292.93+51.11+0.3%+16.8%-1.02%-26.3%
'23/07/2727.7+0.2+0.73%-8.91%17241.82+79.27+0.46%+17.3%+0.27%-26.2%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2627.5-0.15-0.54%-9.4%17162.55-36.34-0.21%+17.1%-0.33%-26.5%
'23/07/2527.65+0.15+0.55%-8.91%17198.89+165.28+0.97%+18.2%-0.42%-27.1%
'23/07/2427.5-0.3-1.08%-9.89%17033.61+2.91+0.02%+18.2%-1.1%-28.1%
'23/07/2127.8-0.1-0.36%-10.2%17030.7-134.19-0.78%+17.3%+0.42%-27.5%
'23/07/2027.9+0.35+1.27%-9.07%17164.89+48.45+0.28%+17.6%+0.99%-26.7%
'23/07/1929.05+0.05+0.17%-8.45%17116.44-111.47-0.65%+16.9%+0.82%-25.3%
'23/07/1829-0.2-0.68%-9.08%17227.91-106.38-0.61%+16.1%-0.07%-25.2%
'23/07/1729.2+0.3+1.04%-8.13%17334.29+50.58+0.29%+16.5%+0.75%-24.6%
'23/07/1428.9+0.05+0.17%-7.97%17283.71+222.31+1.3%+18%-1.13%-26%
'23/07/1328.85-0.05-0.17%-8.13%17061.4+99.37+0.59%+18.7%-0.76%-26.8%
'23/07/1228.9-0.1-0.34%-8.45%16962.03+63.12+0.37%+19.1%-0.71%-27.6%
'23/07/1129+0.1+0.35%-8.13%16898.91+246.11+1.48%+20.9%-1.13%-29%
'23/07/1028.900%-8.13%16652.8-11.41-0.07%+20.8%+0.07%-28.9%
'23/07/0728.9-0.3-1.03%-9.08%16664.21-97.96-0.58%+20.1%-0.45%-29.2%
'23/07/0629.2-0.2-0.68%-9.69%16762.17-294.26-1.73%+18%+1.05%-27.7%
'23/07/0529.4-0.15-0.51%-10.2%17056.43-84.34-0.49%+17.4%-0.02%-27.6%
'23/07/0429.55-0.15-0.51%-10.6%17140.77+56.57+0.33%+17.8%-0.84%-28.4%
'23/07/0329.7+0.3+1.02%-9.69%17084.2+168.66+1%+19%+0.02%-28.7%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3029.4+0.15+0.51%-9.23%16915.54-26.76-0.16%+18.8%+0.67%-28.1%
'23/06/2929.25+0.05+0.17%-9.08%16942.3+6.67+0.04%+18.9%+0.13%-27.9%
'23/06/2829.2-0.1-0.34%-9.39%16935.63+47.73+0.28%+19.2%-0.62%-28.6%
'23/06/2729.3-0.2-0.68%-10%16887.9-171.34-1%+18%+0.32%-28%
'23/06/2629.5+0.45+1.55%-8.61%17059.24-143.16-0.83%+17%+2.38%-25.6%
'23/06/2129.0500%-8.61%17202.4+17.49+0.1%+17.1%-0.1%-25.8%
'23/06/2029.05-0.05-0.17%-8.76%17184.91-89.65-0.52%+16.5%+0.35%-25.3%
'23/06/1929.1+0.1+0.34%-8.45%17274.56-14.35-0.08%+16.4%+0.42%-24.9%
'23/06/1629+0.05+0.17%-8.29%17288.91-46.07-0.27%+16.1%+0.44%-24.4%
'23/06/1528.95+0.1+0.35%-7.97%17334.98+96.84+0.56%+16.8%-0.21%-24.8%
'23/06/1428.8500%-7.97%17238.14+21.54+0.13%+16.9%-0.13%-24.9%
'23/06/1328.85+0.05+0.17%-7.81%17216.6+261.23+1.54%+18.7%-1.37%-26.5%
'23/06/1228.800%-7.81%16955.37+68.97+0.41%+19.2%-0.41%-27%
'23/06/0928.8-0.2-0.69%-8.45%16886.4+152.71+0.91%+20.3%-1.6%-28.8%
'23/06/0829-0.05-0.17%-8.61%16733.69-188.79-1.12%+19%+0.95%-27.6%
'23/06/0729.05+0.05+0.17%-8.45%16922.48+160.82+0.96%+20.1%-0.79%-28.6%
'23/06/0629+0.1+0.35%-8.13%16761.66+47.23+0.28%+20.4%+0.07%-28.6%
'23/06/0528.9+0.15+0.52%-7.65%16714.43+7.52+0.05%+20.5%+0.47%-28.2%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0228.75-0.15-0.52%-8.13%16706.91+194.26+1.18%+21.9%-1.7%-30%
'23/06/0128.900%-8.13%16512.65-66.31-0.4%+21.4%+0.4%-29.6%
'23/05/3128.9+0.2+0.7%-7.49%16578.96-43.78-0.26%+21.1%+0.96%-28.6%
'23/05/3028.7+0.05+0.17%-7.33%16622.74-13.56-0.08%+21%+0.25%-28.3%
'23/05/2928.65-0.1-0.35%-7.65%16636.3+131.25+0.8%+22%-1.15%-29.6%
'23/05/2628.75-0.15-0.52%-8.13%16505.05+213.05+1.31%+23.6%-1.83%-31.7%
'23/05/2528.9-0.2-0.69%-8.76%16292+132.68+0.82%+24.6%-1.51%-33.3%
'23/05/2429.100%-8.76%16159.32-28.71-0.18%+24.4%+0.18%-33.1%
'23/05/2329.1+0.15+0.52%-8.29%16188.03+7.14+0.04%+24.4%+0.48%-32.7%
'23/05/2228.95+0.15+0.52%-7.81%16180.89+5.97+0.04%+24.5%+0.48%-32.3%
'23/05/1928.8+0.1+0.35%-7.49%16174.92+73.04+0.45%+25%-0.1%-32.5%
'23/05/1828.7+0.05+0.17%-7.33%16101.88+176.59+1.11%+26.4%-0.94%-33.7%
'23/05/1728.65+0.15+0.53%-6.84%15925.29+251.39+1.6%+28.4%-1.07%-35.3%
'23/05/1628.5-0.1-0.35%-7.17%15673.9+198.85+1.28%+30.1%-1.63%-37.3%
'23/05/1528.6-0.25-0.87%-7.97%15475.05-27.31-0.18%+29.9%-0.69%-37.8%
'23/05/1228.85+0.15+0.52%-7.49%15502.36-12.28-0.08%+29.8%+0.6%-37.3%
'23/05/1128.7-0.35-1.2%-8.61%15514.64-127.12-0.81%+28.7%-0.39%-37.3%
'23/05/1029.05-0.05-0.17%-8.76%15641.76-85.94-0.55%+28%+0.38%-36.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0929.1-0.15-0.51%-9.23%15727.7+28.13+0.18%+28.2%-0.69%-37.5%
'23/05/0829.2500%-9.23%15699.57+73.5+0.47%+28.8%-0.47%-38.1%
'23/05/0529.25-0.1-0.34%-9.54%15626.07+17.04+0.11%+29%-0.45%-38.5%
'23/05/0429.35+0.1+0.34%-9.23%15609.03+55.62+0.36%+29.4%-0.02%-38.7%
'23/05/0329.2500%-9.23%15553.41-83.07-0.53%+28.7%+0.53%-38%
'23/05/0229.25+0.05+0.17%-9.08%15636.48+57.3+0.37%+29.2%-0.2%-38.3%
'23/04/2829.2+0.15+0.52%-8.61%15579.18+167.69+1.09%+30.6%-0.57%-39.2%
'23/04/2729.05+0.05+0.17%-8.45%15411.49+36.86+0.24%+30.9%-0.07%-39.4%
'23/04/2629+0.05+0.17%-8.29%15374.63+3.9+0.03%+31%+0.14%-39.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。