≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2034 允強資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25 25.05 -0.05 -0.2% 0.8% 25.05 25.15 24.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
232579.9萬 182 1.3張/筆 25.04元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7601,901萬 518 1.5張/筆 25.02元 -0.1 (-0.4%)

連漲連跌: 連3跌  ( -0.2元 / -0.79%)        
財報評分: 最新23分 / 平均36分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   2034 允強 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2525-0.05-0.2%-0.2%19857.42-274.32-1.36%-1.36%+1.16%+1.16%
'24/04/2425.05-0.1-0.4%-0.6%20131.74+532.46+2.72%+1.32%-3.12%-1.91%
'24/04/2325.15-0.05-0.2%-0.79%19599.28+188.06+0.97%+2.3%-1.17%-3.09%
'24/04/2225.200%-0.79%19411.22-115.9-0.59%+1.69%+0.59%-2.49%
'24/04/1925.2-0.4-1.56%-2.34%19527.12-774.08-3.81%-2.19%+2.25%-0.16%
'24/04/1825.6+0.4+1.59%-0.79%20301.2+87.87+0.43%-1.76%+1.16%+0.97%
'24/04/1725.2+0.05+0.2%-0.6%20213.33+311.37+1.56%-0.22%-1.36%-0.37%
'24/04/1625.15-0.3-1.18%-1.77%19901.96-547.81-2.68%-2.9%+1.5%+1.13%
'24/04/1525.45-0.05-0.2%-1.96%20449.77-286.8-1.38%-4.24%+1.18%+2.28%
'24/04/1225.5-0.2-0.78%-2.72%20736.57-16.65-0.08%-4.32%-0.7%+1.59%
'24/04/1125.7-0.05-0.19%-2.91%20753.22-10.31-0.05%-4.36%-0.14%+1.45%
'24/04/1025.75-0.25-0.96%-3.85%20763.53-32.67-0.16%-4.51%-0.8%+0.67%
'24/04/0926+0.4+1.56%-2.34%20796.2+378.5+1.85%-2.74%-0.29%+0.4%
'24/04/0825.6+0.25+0.99%-1.38%20417.7+80.1+0.39%-2.36%+0.6%+0.98%
'24/04/0325.35+0.1+0.4%-0.99%20337.6-128.97-0.63%-2.98%+1.03%+1.99%
'24/04/0225.2500%-0.99%20466.57+244.24+1.21%-1.8%-1.21%+0.81%
'24/04/0125.25+0.15+0.6%-0.4%20222.33-72.12-0.36%-2.15%+0.96%+1.76%
'24/03/2925.100%-0.4%20294.45+147.9+0.73%-1.44%-0.73%+1.04%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2825.1+0.05+0.2%-0.2%20146.55-53.57-0.27%-1.7%+0.47%+1.5%
'24/03/2725.05+0.2+0.8%+0.6%20200.12+73.63+0.37%-1.34%+0.43%+1.94%
'24/03/2624.85-0.2-0.8%-0.2%20126.49-65.76-0.33%-1.66%-0.47%+1.46%
'24/03/2525.05+0.2+0.8%+0.6%20192.25-36.18-0.18%-1.83%+0.98%+2.44%
'24/03/2224.85+0.05+0.2%+0.81%20228.43+29.34+0.15%-1.69%+0.05%+2.5%
'24/03/2124.8+0.25+1.02%+1.83%20199.09+414.64+2.1%+0.37%-1.08%+1.46%
'24/03/2024.55-0.2-0.81%+1.01%19784.45-72.75-0.37%0%-0.44%+1.01%
'24/03/1924.75-0.05-0.2%+0.81%19857.2-22.65-0.11%-0.11%-0.09%+0.92%
'24/03/1824.8-0.1-0.4%+0.4%19879.85+197.35+1%+0.89%-1.4%-0.49%
'24/03/1524.9+0.05+0.2%+0.6%19682.5-255.42-1.28%-0.4%+1.48%+1.01%
'24/03/1424.85+0.05+0.2%+0.81%19937.92+9.41+0.05%-0.36%+0.15%+1.16%
'24/03/1324.8-0.1-0.4%+0.4%19928.51+13.96+0.07%-0.29%-0.47%+0.69%
'24/03/1224.900%+0.4%19914.55+188.47+0.96%+0.67%-0.96%-0.26%
'24/03/1124.9-0.05-0.2%+0.2%19726.08-59.24-0.3%+0.36%+0.1%-0.16%
'24/03/0824.95-0.15-0.6%-0.4%19785.32+91.8+0.47%+0.83%-1.07%-1.23%
'24/03/0725.1-0.05-0.2%-0.6%19693.52+194.07+1%+1.84%-1.2%-2.43%
'24/03/0625.1500%-0.6%19499.45+112.53+0.58%+2.43%-0.58%-3.02%
'24/03/0525.15-0.05-0.2%-0.79%19386.92+81.61+0.42%+2.86%-0.62%-3.65%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0425.2-0.35-1.37%-2.15%19305.31+369.38+1.95%+4.87%-3.32%-7.02%
'24/03/0125.55-0.05-0.2%-2.34%18935.93-30.84-0.16%+4.7%-0.04%-7.04%
'24/02/2925.600%-2.34%18966.77+112.36+0.6%+5.32%-0.6%-7.66%
'24/02/2725.6-0.35-1.35%-3.66%18854.41-93.64-0.49%+4.8%-0.86%-8.46%
'24/02/2625.95-0.1-0.38%-4.03%18948.05+58.86+0.31%+5.13%-0.69%-9.16%
'24/02/2326.05-0.05-0.19%-4.21%18889.19+36.41+0.19%+5.33%-0.38%-9.54%
'24/02/2226.100%-4.21%18852.78+176.47+0.94%+6.32%-0.94%-10.5%
'24/02/2126.1+0.05+0.19%-4.03%18676.31-76.85-0.41%+5.89%+0.6%-9.92%
'24/02/2026.05-0.2-0.76%-4.76%18753.16+117.36+0.63%+6.56%-1.39%-11.3%
'24/02/1926.25+0.25+0.96%-3.85%18635.8+28.55+0.15%+6.72%+0.81%-10.6%
'24/02/1626+0.1+0.39%-3.47%18607.25-37.32-0.2%+6.51%+0.59%-9.98%
'24/02/1525.9-0.15-0.58%-4.03%18644.57+548.5+3.03%+9.73%-3.61%-13.8%
'24/02/0526.05-0.05-0.19%-4.21%18096.07+36.14+0.2%+9.95%-0.39%-14.2%
'24/02/0226.1-0.05-0.19%-4.4%18059.93+91.82+0.51%+10.5%-0.7%-14.9%
'24/02/0126.15+0.1+0.38%-4.03%17968.11+78.55+0.44%+11%-0.06%-15%
'24/01/3126.05-0.05-0.19%-4.21%17889.56-145.07-0.8%+10.1%+0.61%-14.3%
'24/01/3026.1-0.3-1.14%-5.3%18034.63-85-0.47%+9.59%-0.67%-14.9%
'24/01/2926.4-0.05-0.19%-5.48%18119.63+124.6+0.69%+10.3%-0.88%-15.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2626.45+0.1+0.38%-5.12%17995.03-7.59-0.04%+10.3%+0.42%-15.4%
'24/01/2526.3500%-5.12%18002.62+126.79+0.71%+11.1%-0.71%-16.2%
'24/01/2426.35-0.1-0.38%-5.48%17875.83+1.24+0.01%+11.1%-0.39%-16.6%
'24/01/2326.45+0.1+0.38%-5.12%17874.59+59.49+0.33%+11.5%+0.05%-16.6%
'24/01/2226.35+0.05+0.19%-4.94%17815.1+133.58+0.76%+12.3%-0.57%-17.2%
'24/01/1926.3+0.15+0.57%-4.4%17681.52+453.73+2.63%+15.3%-2.06%-19.7%
'24/01/1826.15-0.15-0.57%-4.94%17227.79+66+0.38%+15.7%-0.95%-20.7%
'24/01/1726.3-0.25-0.94%-5.84%17161.79-185.08-1.07%+14.5%+0.13%-20.3%
'24/01/1626.55-0.25-0.93%-6.72%17346.87-199.95-1.14%+13.2%+0.21%-19.9%
'24/01/1526.8-0.2-0.74%-7.41%17546.82+33.99+0.19%+13.4%-0.93%-20.8%
'24/01/1227+0.25+0.93%-6.54%17512.83-32.49-0.19%+13.2%+1.12%-19.7%
'24/01/1126.7500%-6.54%17545.32+79.69+0.46%+13.7%-0.46%-20.2%
'24/01/1026.75-0.2-0.74%-7.24%17465.63-69.86-0.4%+13.2%-0.34%-20.5%
'24/01/0926.9500%-7.24%17535.49-37.17-0.21%+13%+0.21%-20.2%
'24/01/0826.95-0.1-0.37%-7.58%17572.66+53.52+0.31%+13.3%-0.68%-20.9%
'24/01/0527.05+0.1+0.37%-7.24%17519.14-30.51-0.17%+13.1%+0.54%-20.4%
'24/01/0426.95+0.05+0.19%-7.06%17549.65-9.66-0.06%+13.1%+0.25%-20.2%
'24/01/0326.9-0.2-0.74%-7.75%17559.31-294.45-1.65%+11.2%+0.91%-19%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0227.1-0.25-0.91%-8.59%17853.76-77.05-0.43%+10.7%-0.48%-19.3%
'23/12/2927.35+0.1+0.37%-8.26%17930.81+20.44+0.11%+10.9%+0.26%-19.1%
'23/12/2827.25+0.05+0.18%-8.09%17910.37+18.87+0.11%+11%+0.07%-19.1%
'23/12/2727.2-0.2-0.73%-8.76%17891.5+139.77+0.79%+11.9%-1.52%-20.6%
'23/12/2627.400%-8.76%17751.73+146.89+0.83%+12.8%-0.83%-21.6%
'23/12/2527.4+0.25+0.92%-7.92%17604.84+8.21+0.05%+12.8%+0.87%-20.8%
'23/12/2227.15-0.05-0.18%-8.09%17596.63+52.89+0.3%+13.2%-0.48%-21.3%
'23/12/2127.2-0.35-1.27%-9.26%17543.74-91.46-0.52%+12.6%-0.75%-21.9%
'23/12/2027.55+0.25+0.92%-8.42%17635.2+58.65+0.33%+13%+0.59%-21.4%
'23/12/1927.300%-8.42%17576.55-75.48-0.43%+12.5%+0.43%-20.9%
'23/12/1827.300%-8.42%17652.03-21.84-0.12%+12.4%+0.12%-20.8%
'23/12/1527.3+0.85+3.21%-5.48%17673.87+20.76+0.12%+12.5%+3.09%-18%
'23/12/1426.45+0.05+0.19%-5.3%17653.11+184.18+1.05%+13.7%-0.86%-19%
'23/12/1326.400%-5.3%17468.93+18.3+0.1%+13.8%-0.1%-19.1%
'23/12/1226.4-0.15-0.56%-5.84%17450.63+32.29+0.19%+14%-0.75%-19.8%
'23/12/1126.55-0.2-0.75%-6.54%17418.34+34.35+0.2%+14.2%-0.95%-20.8%
'23/12/0826.75-0.1-0.37%-6.89%17383.99+105.25+0.61%+14.9%-0.98%-21.8%
'23/12/0726.85-0.25-0.92%-7.75%17278.74-81.98-0.47%+14.4%-0.45%-22.1%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0627.1-0.05-0.18%-7.92%17360.72+32.71+0.19%+14.6%-0.37%-22.5%
'23/12/0527.15+0.2+0.74%-7.24%17328.01-93.47-0.54%+14%+1.28%-21.2%
'23/12/0426.95-0.05-0.19%-7.41%17421.48-16.87-0.1%+13.9%-0.09%-21.3%
'23/12/012700%-7.41%17438.35+4.5+0.03%+13.9%-0.03%-21.3%
'23/11/3027+0.05+0.19%-7.24%17433.85+63.29+0.36%+14.3%-0.17%-21.6%
'23/11/2926.95+0.05+0.19%-7.06%17370.56+29.31+0.17%+14.5%+0.02%-21.6%
'23/11/2826.9+0.1+0.37%-6.72%17341.25+203.83+1.19%+15.9%-0.82%-22.6%
'23/11/2726.8-0.15-0.56%-7.24%17137.42-150-0.87%+14.9%+0.31%-22.1%
'23/11/2426.95+0.15+0.56%-6.72%17287.42-7.13-0.04%+14.8%+0.6%-21.5%
'23/11/2326.8-0.05-0.19%-6.89%17294.55-15.71-0.09%+14.7%-0.1%-21.6%
'23/11/2226.85-0.15-0.56%-7.41%17310.26-106.44-0.61%+14%+0.05%-21.4%
'23/11/2127+0.25+0.93%-6.54%17416.7+206.23+1.2%+15.4%-0.27%-21.9%
'23/11/2026.75+0.1+0.38%-6.19%17210.47+1.52+0.01%+15.4%+0.37%-21.6%
'23/11/1726.6500%-6.19%17208.95+37.77+0.22%+15.6%-0.22%-21.8%
'23/11/1626.65+0.05+0.19%-6.02%17171.18+42.4+0.25%+15.9%-0.06%-21.9%
'23/11/1526.6+0.5+1.92%-4.21%17128.78+213.07+1.26%+17.4%+0.66%-21.6%
'23/11/1426.1-0.25-0.95%-5.12%16915.71+76.42+0.45%+17.9%-1.4%-23%
'23/11/1326.35-0.4-1.5%-6.54%16839.29+156.62+0.94%+19%-2.44%-25.6%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026.75-0.05-0.19%-6.72%16682.67-62.98-0.38%+18.6%+0.19%-25.3%
'23/11/0926.8+0.25+0.94%-5.84%16745.65+4.82+0.03%+18.6%+0.91%-24.5%
'23/11/0826.5500%-5.84%16740.83+55.88+0.33%+19%-0.33%-24.9%
'23/11/0726.5500%-5.84%16684.95+35.59+0.21%+19.3%-0.21%-25.1%
'23/11/0626.55-0.1-0.38%-6.19%16649.36+141.71+0.86%+20.3%-1.24%-26.5%
'23/11/0326.6500%-6.19%16507.65+110.7+0.68%+21.1%-0.68%-27.3%
'23/11/0226.65+0.4+1.52%-4.76%16396.95+358.39+2.23%+23.8%-0.71%-28.6%
'23/11/0126.2500%-4.76%16038.56+37.29+0.23%+24.1%-0.23%-28.9%
'23/10/3126.2500%-4.76%16001.27-148.41-0.92%+23%+0.92%-27.7%
'23/10/3026.25-0.05-0.19%-4.94%16149.68+15.07+0.09%+23.1%-0.28%-28%
'23/10/2726.3-0.05-0.19%-5.12%16134.61+60.87+0.38%+23.5%-0.57%-28.7%
'23/10/2626.35-0.05-0.19%-5.3%16073.74-285.15-1.74%+21.4%+1.55%-26.7%
'23/10/2526.4+0.15+0.57%-4.76%16358.89+49.13+0.3%+21.8%+0.27%-26.5%
'23/10/2426.25+0.15+0.57%-4.21%16309.76+58.4+0.36%+22.2%+0.21%-26.4%
'23/10/2326.1-0.1-0.38%-4.58%16251.36-189.36-1.15%+20.8%+0.77%-25.4%
'23/10/2026.2-0.25-0.95%-5.48%16440.72-12.01-0.07%+20.7%-0.88%-26.2%
'23/10/1926.45-0.05-0.19%-5.66%16452.73+11.82+0.07%+20.8%-0.26%-26.4%
'23/10/1826.5-0.45-1.67%-7.24%16440.91-201.64-1.21%+19.3%-0.46%-26.6%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.95-0.3-1.1%-8.26%16642.55-9.69-0.06%+19.2%-1.04%-27.5%
'23/10/1627.25+0.25+0.93%-7.41%16652.24-130.33-0.78%+18.3%+1.71%-25.7%
'23/10/1327-0.2-0.74%-8.09%16782.57-43.34-0.26%+18%-0.48%-26.1%
'23/10/1227.2+0.2+0.74%-7.41%16825.91+153.88+0.92%+19.1%-0.18%-26.5%
'23/10/1127+0.05+0.19%-7.24%16672.03+151.46+0.92%+20.2%-0.73%-27.4%
'23/10/0626.95+0.05+0.19%-7.06%16520.57+67.05+0.41%+20.7%-0.22%-27.8%
'23/10/0526.9+0.05+0.19%-6.89%16453.52+180.14+1.11%+22%-0.92%-28.9%
'23/10/0426.85-0.2-0.74%-7.58%16273.38-180.96-1.1%+20.7%+0.36%-28.3%
'23/10/0327.05-0.25-0.92%-8.42%16454.34-102.97-0.62%+19.9%-0.3%-28.4%
'23/10/0227.300%-8.42%16557.31+203.57+1.24%+21.4%-1.24%-29.8%
'23/09/2827.3+0.05+0.18%-8.26%16353.74+43.38+0.27%+21.7%-0.09%-30%
'23/09/2727.25-0.15-0.55%-8.76%16310.36+34.29+0.21%+22%-0.76%-30.8%
'23/09/2627.4-0.3-1.08%-9.75%16276.07-176.16-1.07%+20.7%-0.01%-30.4%
'23/09/2527.700%-9.75%16452.23+107.75+0.66%+21.5%-0.66%-31.2%
'23/09/2227.7+0.05+0.18%-9.58%16344.48+27.81+0.17%+21.7%+0.01%-31.3%
'23/09/2127.65-0.35-1.25%-10.7%16316.67-218.08-1.32%+20.1%+0.07%-30.8%
'23/09/2028+0.05+0.18%-10.6%16534.75-101.57-0.61%+19.4%+0.79%-29.9%
'23/09/1927.95-0.1-0.36%-10.9%16636.32-61.92-0.37%+18.9%+0.01%-29.8%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.05+0.1+0.36%-10.6%16698.24-222.68-1.32%+17.4%+1.68%-27.9%
'23/09/1527.95+0.25+0.9%-9.75%16920.92+113.36+0.67%+18.1%+0.23%-27.9%
'23/09/1427.7+0.1+0.36%-9.42%16807.56+226.05+1.36%+19.8%-1%-29.2%
'23/09/1327.6+0.1+0.36%-9.09%16581.51+8.8+0.05%+19.8%+0.31%-28.9%
'23/09/1227.500%-9.09%16572.71+139.76+0.85%+20.8%-0.85%-29.9%
'23/09/1127.5+0.35+1.29%-7.92%16432.95-143.07-0.86%+19.8%+2.15%-27.7%
'23/09/0827.15-0.15-0.55%-8.42%16576.02-43.12-0.26%+19.5%-0.29%-27.9%
'23/09/0727.3-0.1-0.36%-8.76%16619.14-119.02-0.71%+18.6%+0.35%-27.4%
'23/09/0627.4-0.15-0.54%-9.26%16738.16-53.45-0.32%+18.3%-0.22%-27.5%
'23/09/0527.55-0.05-0.18%-9.42%16791.61+1.92+0.01%+18.3%-0.19%-27.7%
'23/09/0427.6-0.15-0.54%-9.91%16789.69+144.75+0.87%+19.3%-1.41%-29.2%
'23/09/0127.75+0.5+1.83%-8.26%16644.94+10.43+0.06%+19.4%+1.77%-27.6%
'23/08/3127.25-0.15-0.55%-8.76%16634.51-85.31-0.51%+18.8%-0.04%-27.5%
'23/08/3027.4+0.3+1.11%-7.75%16719.82+96.17+0.58%+19.5%+0.53%-27.2%
'23/08/2927.1+0.05+0.18%-7.58%16623.65+114.39+0.69%+20.3%-0.51%-27.9%
'23/08/2827.05+0.1+0.37%-7.24%16509.26+27.68+0.17%+20.5%+0.2%-27.7%
'23/08/2526.95+0.05+0.19%-7.06%16481.58-289.29-1.72%+18.4%+1.91%-25.5%
'23/08/2426.9-0.05-0.19%-7.24%16770.87+193.97+1.17%+19.8%-1.36%-27%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2326.95-0.1-0.37%-7.58%16576.9+139.29+0.85%+20.8%-1.22%-28.4%
'23/08/2227.05-0.25-0.92%-8.42%16437.61+56.12+0.34%+21.2%-1.26%-29.6%
'23/08/2127.300%-8.42%16381.49+0.180%+21.2%0%-29.6%
'23/08/1827.3+0.4+1.49%-7.06%16381.31-135.35-0.82%+20.2%+2.31%-27.3%
'23/08/1726.9+0.05+0.19%-6.89%16516.66+69.88+0.42%+20.7%-0.23%-27.6%
'23/08/1626.8500%-6.89%16446.78-8.02-0.05%+20.7%+0.05%-27.6%
'23/08/1526.85-0.05-0.19%-7.06%16454.8+61.14+0.37%+21.1%-0.56%-28.2%
'23/08/1426.9-0.4-1.47%-8.42%16393.66-207.59-1.25%+19.6%-0.22%-28%
'23/08/1127.3-0.1-0.36%-8.76%16601.25-33.45-0.2%+19.4%-0.16%-28.1%
'23/08/1027.4-0.1-0.36%-9.09%16634.7-236.24-1.4%+17.7%+1.04%-26.8%
'23/08/0927.5-0.1-0.36%-9.42%16870.94-6.13-0.04%+17.7%-0.32%-27.1%
'23/08/0827.6-0.1-0.36%-9.75%16877.07-118.93-0.7%+16.8%+0.34%-26.6%
'23/08/0727.700%-9.75%16996+152.32+0.9%+17.9%-0.9%-27.6%
'23/08/0427.700%-9.75%16843.68-50.05-0.3%+17.5%+0.3%-27.3%
'23/08/0227.7+0.15+0.54%-9.26%16893.73-319.14-1.85%+15.4%+2.39%-24.6%
'23/08/0127.55+0.15+0.55%-8.76%17212.87+67.44+0.39%+15.8%+0.16%-24.6%
'23/07/3127.4-0.1-0.36%-9.09%17145.43-147.5-0.85%+14.8%+0.49%-23.9%
'23/07/2827.5-0.2-0.72%-9.75%17292.93+51.11+0.3%+15.2%-1.02%-24.9%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2727.7+0.2+0.73%-9.09%17241.82+79.27+0.46%+15.7%+0.27%-24.8%
'23/07/2627.5-0.15-0.54%-9.58%17162.55-36.34-0.21%+15.5%-0.33%-25%
'23/07/2527.65+0.15+0.55%-9.09%17198.89+165.28+0.97%+16.6%-0.42%-25.7%
'23/07/2427.5-0.3-1.08%-10.1%17033.61+2.91+0.02%+16.6%-1.1%-26.7%
'23/07/2127.8-0.1-0.36%-10.4%17030.7-134.19-0.78%+15.7%+0.42%-26.1%
'23/07/2027.9+0.35+1.27%-9.26%17164.89+48.45+0.28%+16%+0.99%-25.3%
'23/07/1929.05+0.05+0.17%-8.62%17116.44-111.47-0.65%+15.3%+0.82%-23.9%
'23/07/1829-0.2-0.68%-9.25%17227.91-106.38-0.61%+14.6%-0.07%-23.8%
'23/07/1729.2+0.3+1.04%-8.3%17334.29+50.58+0.29%+14.9%+0.75%-23.2%
'23/07/1428.9+0.05+0.17%-8.15%17283.71+222.31+1.3%+16.4%-1.13%-24.5%
'23/07/1328.85-0.05-0.17%-8.3%17061.4+99.37+0.59%+17.1%-0.76%-25.4%
'23/07/1228.9-0.1-0.34%-8.62%16962.03+63.12+0.37%+17.5%-0.71%-26.1%
'23/07/1129+0.1+0.35%-8.3%16898.91+246.11+1.48%+19.2%-1.13%-27.5%
'23/07/1028.900%-8.3%16652.8-11.41-0.07%+19.2%+0.07%-27.5%
'23/07/0728.9-0.3-1.03%-9.25%16664.21-97.96-0.58%+18.5%-0.45%-27.7%
'23/07/0629.2-0.2-0.68%-9.86%16762.17-294.26-1.73%+16.4%+1.05%-26.3%
'23/07/0529.4-0.15-0.51%-10.3%17056.43-84.34-0.49%+15.8%-0.02%-26.2%
'23/07/0429.55-0.15-0.51%-10.8%17140.77+56.57+0.33%+16.2%-0.84%-27%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0329.7+0.3+1.02%-9.86%17084.2+168.66+1%+17.4%+0.02%-27.3%
'23/06/3029.4+0.15+0.51%-9.4%16915.54-26.76-0.16%+17.2%+0.67%-26.6%
'23/06/2929.25+0.05+0.17%-9.25%16942.3+6.67+0.04%+17.3%+0.13%-26.5%
'23/06/2829.2-0.1-0.34%-9.56%16935.63+47.73+0.28%+17.6%-0.62%-27.1%
'23/06/2729.3-0.2-0.68%-10.2%16887.9-171.34-1%+16.4%+0.32%-26.6%
'23/06/2629.5+0.45+1.55%-8.78%17059.24-143.16-0.83%+15.4%+2.38%-24.2%
'23/06/2129.0500%-8.78%17202.4+17.49+0.1%+15.6%-0.1%-24.3%
'23/06/2029.05-0.05-0.17%-8.93%17184.91-89.65-0.52%+15%+0.35%-23.9%
'23/06/1929.1+0.1+0.34%-8.62%17274.56-14.35-0.08%+14.9%+0.42%-23.5%
'23/06/1629+0.05+0.17%-8.46%17288.91-46.07-0.27%+14.6%+0.44%-23%
'23/06/1528.95+0.1+0.35%-8.15%17334.98+96.84+0.56%+15.2%-0.21%-23.3%
'23/06/1428.8500%-8.15%17238.14+21.54+0.13%+15.3%-0.13%-23.5%
'23/06/1328.85+0.05+0.17%-7.99%17216.6+261.23+1.54%+17.1%-1.37%-25.1%
'23/06/1228.800%-7.99%16955.37+68.97+0.41%+17.6%-0.41%-25.6%
'23/06/0928.8-0.2-0.69%-8.62%16886.4+152.71+0.91%+18.7%-1.6%-27.3%
'23/06/0829-0.05-0.17%-8.78%16733.69-188.79-1.12%+17.3%+0.95%-26.1%
'23/06/0729.05+0.05+0.17%-8.62%16922.48+160.82+0.96%+18.5%-0.79%-27.1%
'23/06/0629+0.1+0.35%-8.3%16761.66+47.23+0.28%+18.8%+0.07%-27.1%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0528.9+0.15+0.52%-7.83%16714.43+7.52+0.05%+18.9%+0.47%-26.7%
'23/06/0228.75-0.15-0.52%-8.3%16706.91+194.26+1.18%+20.3%-1.7%-28.6%
'23/06/0128.900%-8.3%16512.65-66.31-0.4%+19.8%+0.4%-28.1%
'23/05/3128.9+0.2+0.7%-7.67%16578.96-43.78-0.26%+19.5%+0.96%-27.1%
'23/05/3028.7+0.05+0.17%-7.5%16622.74-13.56-0.08%+19.4%+0.25%-26.9%
'23/05/2928.65-0.1-0.35%-7.83%16636.3+131.25+0.8%+20.3%-1.15%-28.1%
'23/05/2628.75-0.15-0.52%-8.3%16505.05+213.05+1.31%+21.9%-1.83%-30.2%
'23/05/2528.9-0.2-0.69%-8.93%16292+132.68+0.82%+22.9%-1.51%-31.8%
'23/05/2429.100%-8.93%16159.32-28.71-0.18%+22.7%+0.18%-31.6%
'23/05/2329.1+0.15+0.52%-8.46%16188.03+7.14+0.04%+22.7%+0.48%-31.2%
'23/05/2228.95+0.15+0.52%-7.99%16180.89+5.97+0.04%+22.8%+0.48%-30.8%
'23/05/1928.8+0.1+0.35%-7.67%16174.92+73.04+0.45%+23.3%-0.1%-31%
'23/05/1828.7+0.05+0.17%-7.5%16101.88+176.59+1.11%+24.7%-0.94%-32.2%
'23/05/1728.65+0.15+0.53%-7.02%15925.29+251.39+1.6%+26.7%-1.07%-33.7%
'23/05/1628.5-0.1-0.35%-7.34%15673.9+198.85+1.28%+28.3%-1.63%-35.7%
'23/05/1528.6-0.25-0.87%-8.15%15475.05-27.31-0.18%+28.1%-0.69%-36.2%
'23/05/1228.85+0.15+0.52%-7.67%15502.36-12.28-0.08%+28%+0.6%-35.7%
'23/05/1128.7-0.35-1.2%-8.78%15514.64-127.12-0.81%+27%-0.39%-35.7%
交易
日期		(2034) 允強加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.05-0.05-0.17%-8.93%15641.76-85.94-0.55%+26.3%+0.38%-35.2%
'23/05/0929.1-0.15-0.51%-9.4%15727.7+28.13+0.18%+26.5%-0.69%-35.9%
'23/05/0829.2500%-9.4%15699.57+73.5+0.47%+27.1%-0.47%-36.5%
'23/05/0529.25-0.1-0.34%-9.71%15626.07+17.04+0.11%+27.2%-0.45%-36.9%
'23/05/0429.35+0.1+0.34%-9.4%15609.03+55.62+0.36%+27.7%-0.02%-37.1%
'23/05/0329.2500%-9.4%15553.41-83.07-0.53%+27%+0.53%-36.4%
'23/05/0229.25+0.05+0.17%-9.25%15636.48+57.3+0.37%+27.5%-0.2%-36.7%
'23/04/2829.2+0.15+0.52%-8.78%15579.18+167.69+1.09%+28.8%-0.57%-37.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。