≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2029 盛餘資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.45 28.15 +0.3 +1.07% 1.07% 28.3 28.45 28.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
286810.8萬 193 1.5張/筆 28.33元 0.92 14.59 0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3651,028萬 264 1.4張/筆 28.13元 +0.05 (+0.18%)

連漲連跌: 連2漲  ( +0.35元 / +1.25%)        
財報評分: 最新62分 / 平均54分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   2029 盛餘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2328.45+0.3+1.07%+1.07%19599.28+188.06+0.97%+0.97%+0.1%+0.1%
'24/04/2228.15+0.05+0.18%+1.25%19411.22-115.9-0.59%+0.37%+0.77%+0.88%
'24/04/1928.1-0.4-1.4%-0.18%19527.12-774.08-3.81%-3.46%+2.41%+3.28%
'24/04/1828.5+0.4+1.42%+1.25%20301.2+87.87+0.43%-3.04%+0.99%+4.28%
'24/04/1728.1+0.25+0.9%+2.15%20213.33+311.37+1.56%-1.52%-0.66%+3.68%
'24/04/1627.85-0.55-1.94%+0.18%19901.96-547.81-2.68%-4.16%+0.74%+4.33%
'24/04/1528.4-0.6-2.07%-1.9%20449.77-286.8-1.38%-5.48%-0.69%+3.59%
'24/04/1229-0.25-0.85%-2.74%20736.57-16.65-0.08%-5.56%-0.77%+2.83%
'24/04/1129.25-0.55-1.85%-4.53%20753.22-10.31-0.05%-5.61%-1.8%+1.08%
'24/04/1029.8-1.05-3.4%-7.78%20763.53-32.67-0.16%-5.76%-3.24%-2.02%
'24/04/0930.85+0.8+2.66%-5.32%20796.2+378.5+1.85%-4.01%+0.81%-1.32%
'24/04/0830.05+0.35+1.18%-4.21%20417.7+80.1+0.39%-3.63%+0.79%-0.58%
'24/04/0329.7+0.1+0.34%-3.89%20337.6-128.97-0.63%-4.24%+0.97%+0.35%
'24/04/0229.6+0.25+0.85%-3.07%20466.57+244.24+1.21%-3.08%-0.36%+0.01%
'24/04/0129.35+0.55+1.91%-1.22%20222.33-72.12-0.36%-3.43%+2.27%+2.21%
'24/03/2928.8+0.05+0.17%-1.04%20294.45+147.9+0.73%-2.72%-0.56%+1.67%
'24/03/2828.75-0.3-1.03%-2.07%20146.55-53.57-0.27%-2.97%-0.76%+0.91%
'24/03/2729.05+0.3+1.04%-1.04%20200.12+73.63+0.37%-2.62%+0.67%+1.58%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2628.75+0.2+0.7%-0.35%20126.49-65.76-0.33%-2.94%+1.03%+2.59%
'24/03/2528.55+0.35+1.24%+0.89%20192.25-36.18-0.18%-3.11%+1.42%+4%
'24/03/2228.2-0.2-0.7%+0.18%20228.43+29.34+0.15%-2.97%-0.85%+3.15%
'24/03/2128.4+0.4+1.43%+1.61%20199.09+414.64+2.1%-0.94%-0.67%+2.54%
'24/03/202800%+1.61%19784.45-72.75-0.37%-1.3%+0.37%+2.91%
'24/03/1928+0.15+0.54%+2.15%19857.2-22.65-0.11%-1.41%+0.65%+3.57%
'24/03/1827.85-0.25-0.89%+1.25%19879.85+197.35+1%-0.42%-1.89%+1.67%
'24/03/1528.1-0.4-1.4%-0.18%19682.5-255.42-1.28%-1.7%-0.12%+1.52%
'24/03/1428.5+0.5+1.79%+1.61%19937.92+9.41+0.05%-1.65%+1.74%+3.26%
'24/03/1328+0.1+0.36%+1.97%19928.51+13.96+0.07%-1.58%+0.29%+3.55%
'24/03/1227.9+0.35+1.27%+3.27%19914.55+188.47+0.96%-0.64%+0.31%+3.91%
'24/03/1127.55+0.25+0.92%+4.21%19726.08-59.24-0.3%-0.94%+1.22%+5.15%
'24/03/0827.3-0.25-0.91%+3.27%19785.32+91.8+0.47%-0.48%-1.38%+3.75%
'24/03/0727.55-0.05-0.18%+3.08%19693.52+194.07+1%+0.51%-1.18%+2.57%
'24/03/0627.6-0.05-0.18%+2.89%19499.45+112.53+0.58%+1.1%-0.76%+1.8%
'24/03/0527.65+0.1+0.36%+3.27%19386.92+81.61+0.42%+1.52%-0.06%+1.74%
'24/03/0427.55-0.2-0.72%+2.52%19305.31+369.38+1.95%+3.5%-2.67%-0.98%
'24/03/0127.75-0.2-0.72%+1.79%18935.93-30.84-0.16%+3.33%-0.56%-1.55%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2927.95+0.1+0.36%+2.15%18966.77+112.36+0.6%+3.95%-0.24%-1.8%
'24/02/2727.85-0.45-1.59%+0.53%18854.41-93.64-0.49%+3.44%-1.1%-2.91%
'24/02/2628.3+0.25+0.89%+1.43%18948.05+58.86+0.31%+3.76%+0.58%-2.33%
'24/02/2328.05-0.3-1.06%+0.35%18889.19+36.41+0.19%+3.96%-1.25%-3.61%
'24/02/2228.35+0.5+1.8%+2.15%18852.78+176.47+0.94%+4.94%+0.86%-2.79%
'24/02/2127.85-0.05-0.18%+1.97%18676.31-76.85-0.41%+4.51%+0.23%-2.54%
'24/02/2027.9-0.35-1.24%+0.71%18753.16+117.36+0.63%+5.17%-1.87%-4.46%
'24/02/1928.25+0.2+0.71%+1.43%18635.8+28.55+0.15%+5.33%+0.56%-3.91%
'24/02/1628.05+0.05+0.18%+1.61%18607.25-37.32-0.2%+5.12%+0.38%-3.51%
'24/02/152800%+1.61%18644.57+548.5+3.03%+8.31%-3.03%-6.7%
'24/02/0528-0.2-0.71%+0.89%18096.07+36.14+0.2%+8.52%-0.91%-7.64%
'24/02/0228.2-0.1-0.35%+0.53%18059.93+91.82+0.51%+9.08%-0.86%-8.55%
'24/02/0128.3+0.2+0.71%+1.25%17968.11+78.55+0.44%+9.56%+0.27%-8.31%
'24/01/3128.1-0.1-0.35%+0.89%17889.56-145.07-0.8%+8.68%+0.45%-7.79%
'24/01/3028.2-0.35-1.23%-0.35%18034.63-85-0.47%+8.17%-0.76%-8.52%
'24/01/2928.55+0.05+0.18%-0.18%18119.63+124.6+0.69%+8.91%-0.51%-9.09%
'24/01/2628.5+0.4+1.42%+1.25%17995.03-7.59-0.04%+8.87%+1.46%-7.62%
'24/01/2528.1-0.25-0.88%+0.35%18002.62+126.79+0.71%+9.64%-1.59%-9.29%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2428.35+0.15+0.53%+0.89%17875.83+1.24+0.01%+9.65%+0.52%-8.76%
'24/01/2328.2+0.2+0.71%+1.61%17874.59+59.49+0.33%+10%+0.38%-8.41%
'24/01/2228+0.1+0.36%+1.97%17815.1+133.58+0.76%+10.8%-0.4%-8.87%
'24/01/1927.9-0.05-0.18%+1.79%17681.52+453.73+2.63%+13.8%-2.81%-12%
'24/01/1827.95+0.05+0.18%+1.97%17227.79+66+0.38%+14.2%-0.2%-12.2%
'24/01/1727.9+0.05+0.18%+2.15%17161.79-185.08-1.07%+13%+1.25%-10.8%
'24/01/1627.85-1-3.47%-1.39%17346.87-199.95-1.14%+11.7%-2.33%-13.1%
'24/01/1528.8500%-1.39%17546.82+33.99+0.19%+11.9%-0.19%-13.3%
'24/01/1228.8500%-1.39%17512.83-32.49-0.19%+11.7%+0.19%-13.1%
'24/01/1128.85-0.35-1.2%-2.57%17545.32+79.69+0.46%+12.2%-1.66%-14.8%
'24/01/1029.2+0.35+1.21%-1.39%17465.63-69.86-0.4%+11.8%+1.61%-13.2%
'24/01/0928.85+0.05+0.17%-1.22%17535.49-37.17-0.21%+11.5%+0.38%-12.7%
'24/01/0828.8-0.45-1.54%-2.74%17572.66+53.52+0.31%+11.9%-1.85%-14.6%
'24/01/0529.25-0.3-1.02%-3.72%17519.14-30.51-0.17%+11.7%-0.85%-15.4%
'24/01/0429.55+0.8+2.78%-1.04%17549.65-9.66-0.06%+11.6%+2.84%-12.7%
'24/01/0328.75-0.4-1.37%-2.4%17559.31-294.45-1.65%+9.78%+0.28%-12.2%
'24/01/0229.15-0.1-0.34%-2.74%17853.76-77.05-0.43%+9.31%+0.09%-12%
'23/12/2929.25-0.1-0.34%-3.07%17930.81+20.44+0.11%+9.43%-0.45%-12.5%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2829.35-0.65-2.17%-5.17%17910.37+18.87+0.11%+9.55%-2.28%-14.7%
'23/12/2730-0.15-0.5%-5.64%17891.5+139.77+0.79%+10.4%-1.29%-16%
'23/12/2630.15+0.1+0.33%-5.32%17751.73+146.89+0.83%+11.3%-0.5%-16.7%
'23/12/2530.05-0.05-0.17%-5.48%17604.84+8.21+0.05%+11.4%-0.22%-16.9%
'23/12/2230.1-0.7-2.27%-7.63%17596.63+52.89+0.3%+11.7%-2.57%-19.3%
'23/12/2130.8-0.3-0.96%-8.52%17543.74-91.46-0.52%+11.1%-0.44%-19.7%
'23/12/2031.1-0.1-0.32%-8.81%17635.2+58.65+0.33%+11.5%-0.65%-20.3%
'23/12/1931.2+0.1+0.32%-8.52%17576.55-75.48-0.43%+11%+0.75%-19.6%
'23/12/1831.1+0.45+1.47%-7.18%17652.03-21.84-0.12%+10.9%+1.59%-18.1%
'23/12/1530.65+0.35+1.16%-6.11%17673.87+20.76+0.12%+11%+1.04%-17.1%
'23/12/1430.3-0.65-2.1%-8.08%17653.11+184.18+1.05%+12.2%-3.15%-20.3%
'23/12/1330.95+0.85+2.82%-5.48%17468.93+18.3+0.1%+12.3%+2.72%-17.8%
'23/12/1230.1+0.65+2.21%-3.4%17450.63+32.29+0.19%+12.5%+2.02%-15.9%
'23/12/1129.45+1.05+3.7%+0.18%17418.34+34.35+0.2%+12.7%+3.5%-12.6%
'23/12/0828.4-0.3-1.05%-0.87%17383.99+105.25+0.61%+13.4%-1.66%-14.3%
'23/12/0728.7-0.1-0.35%-1.22%17278.74-81.98-0.47%+12.9%+0.12%-14.1%
'23/12/0628.8-0.15-0.52%-1.73%17360.72+32.71+0.19%+13.1%-0.71%-14.8%
'23/12/0528.9500%-1.73%17328.01-93.47-0.54%+12.5%+0.54%-14.2%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0428.95+0.5+1.76%0%17421.48-16.87-0.1%+12.4%+1.86%-12.4%
'23/12/0128.45+0.15+0.53%+0.53%17438.35+4.5+0.03%+12.4%+0.5%-11.9%
'23/11/3028.3+0.3+1.07%+1.61%17433.85+63.29+0.36%+12.8%+0.71%-11.2%
'23/11/2928-0.35-1.23%+0.35%17370.56+29.31+0.17%+13%-1.4%-12.7%
'23/11/2828.35+0.5+1.8%+2.15%17341.25+203.83+1.19%+14.4%+0.61%-12.2%
'23/11/2727.85-0.35-1.24%+0.89%17137.42-150-0.87%+13.4%-0.37%-12.5%
'23/11/2428.2+0.25+0.89%+1.79%17287.42-7.13-0.04%+13.3%+0.93%-11.5%
'23/11/2327.95+0.1+0.36%+2.15%17294.55-15.71-0.09%+13.2%+0.45%-11.1%
'23/11/2227.85+0.15+0.54%+2.71%17310.26-106.44-0.61%+12.5%+1.15%-9.82%
'23/11/2127.7+0.55+2.03%+4.79%17416.7+206.23+1.2%+13.9%+0.83%-9.09%
'23/11/2027.15-0.25-0.91%+3.83%17210.47+1.52+0.01%+13.9%-0.92%-10.1%
'23/11/1727.400%+3.83%17208.95+37.77+0.22%+14.1%-0.22%-10.3%
'23/11/1627.4+0.35+1.29%+5.18%17171.18+42.4+0.25%+14.4%+1.04%-9.25%
'23/11/1527.05+1.25+4.84%+10.3%17128.78+213.07+1.26%+15.9%+3.58%-5.59%
'23/11/1425.8+0.1+0.39%+10.7%16915.71+76.42+0.45%+16.4%-0.06%-5.69%
'23/11/1325.7+0.65+2.59%+13.6%16839.29+156.62+0.94%+17.5%+1.65%-3.91%
'23/11/1025.05+0.05+0.2%+13.8%16682.67-62.98-0.38%+17%+0.58%-3.24%
'23/11/0925+0.1+0.4%+14.3%16745.65+4.82+0.03%+17.1%+0.37%-2.82%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0824.9-0.1-0.4%+13.8%16740.83+55.88+0.33%+17.5%-0.73%-3.67%
'23/11/0725-0.05-0.2%+13.6%16684.95+35.59+0.21%+17.7%-0.41%-4.15%
'23/11/0625.05+1+4.16%+18.3%16649.36+141.71+0.86%+18.7%+3.3%-0.43%
'23/11/0324.05+0.4+1.69%+20.3%16507.65+110.7+0.68%+19.5%+1.01%+0.77%
'23/11/0223.65+0.35+1.5%+22.1%16396.95+358.39+2.23%+22.2%-0.73%-0.1%
'23/11/0123.300%+22.1%16038.56+37.29+0.23%+22.5%-0.23%-0.38%
'23/10/3123.3+0.05+0.22%+22.4%16001.27-148.41-0.92%+21.4%+1.14%+1.01%
'23/10/3023.25+0.2+0.87%+23.4%16149.68+15.07+0.09%+21.5%+0.78%+1.95%
'23/10/2723.0500%+23.4%16134.61+60.87+0.38%+21.9%-0.38%+1.49%
'23/10/2623.05-0.05-0.22%+23.2%16073.74-285.15-1.74%+19.8%+1.52%+3.35%
'23/10/2523.1+0.05+0.22%+23.4%16358.89+49.13+0.3%+20.2%-0.08%+3.26%
'23/10/2423.05+0.05+0.22%+23.7%16309.76+58.4+0.36%+20.6%-0.14%+3.09%
'23/10/2323+0.2+0.88%+24.8%16251.36-189.36-1.15%+19.2%+2.03%+5.57%
'23/10/2022.8-0.1-0.44%+24.2%16440.72-12.01-0.07%+19.1%-0.37%+5.11%
'23/10/1922.9-0.1-0.43%+23.7%16452.73+11.82+0.07%+19.2%-0.5%+4.49%
'23/10/1823-0.8-3.36%+19.5%16440.91-201.64-1.21%+17.8%-2.15%+1.77%
'23/10/1723.8-0.1-0.42%+19%16642.55-9.69-0.06%+17.7%-0.36%+1.34%
'23/10/1623.9+0.15+0.63%+19.8%16652.24-130.33-0.78%+16.8%+1.41%+3.01%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1323.75-0.15-0.63%+19%16782.57-43.34-0.26%+16.5%-0.37%+2.55%
'23/10/1223.9+0.1+0.42%+19.5%16825.91+153.88+0.92%+17.6%-0.5%+1.98%
'23/10/1123.8-0.15-0.63%+18.8%16672.03+151.46+0.92%+18.6%-1.55%+0.15%
'23/10/0623.95+0.15+0.63%+19.5%16520.57+67.05+0.41%+19.1%+0.22%+0.42%
'23/10/0523.8+0.1+0.42%+20%16453.52+180.14+1.11%+20.4%-0.69%-0.4%
'23/10/0423.7-0.35-1.46%+18.3%16273.38-180.96-1.1%+19.1%-0.36%-0.82%
'23/10/0324.05-0.05-0.21%+18%16454.34-102.97-0.62%+18.4%+0.41%-0.32%
'23/10/0224.100%+18%16557.31+203.57+1.24%+19.8%-1.24%-1.8%
'23/09/2824.1-0.05-0.21%+17.8%16353.74+43.38+0.27%+20.2%-0.48%-2.36%
'23/09/2724.15-0.45-1.83%+15.7%16310.36+34.29+0.21%+20.4%-2.04%-4.77%
'23/09/2624.6-0.2-0.81%+14.7%16276.07-176.16-1.07%+19.1%+0.26%-4.41%
'23/09/2524.8+0.5+2.06%+17.1%16452.23+107.75+0.66%+19.9%+1.4%-2.84%
'23/09/2224.3-0.05-0.21%+16.8%16344.48+27.81+0.17%+20.1%-0.38%-3.28%
'23/09/2124.35-0.5-2.01%+14.5%16316.67-218.08-1.32%+18.5%-0.69%-4.05%
'23/09/2024.8500%+14.5%16534.75-101.57-0.61%+17.8%+0.61%-3.32%
'23/09/1924.85-0.1-0.4%+14%16636.32-61.92-0.37%+17.4%-0.03%-3.35%
'23/09/1824.95+0.15+0.6%+14.7%16698.24-222.68-1.32%+15.8%+1.92%-1.11%
'23/09/1524.800%+14.7%16920.92+113.36+0.67%+16.6%-0.67%-1.89%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1424.8+0.25+1.02%+15.9%16807.56+226.05+1.36%+18.2%-0.34%-2.31%
'23/09/1324.5500%+15.9%16581.51+8.8+0.05%+18.3%-0.05%-2.38%
'23/09/1224.55-0.15-0.61%+15.2%16572.71+139.76+0.85%+19.3%-1.46%-4.09%
'23/09/1124.7+0.65+2.7%+18.3%16432.95-143.07-0.86%+18.2%+3.56%+0.06%
'23/09/0824.05+0.05+0.21%+18.5%16576.02-43.12-0.26%+17.9%+0.47%+0.61%
'23/09/072400%+18.5%16619.14-119.02-0.71%+17.1%+0.71%+1.45%
'23/09/0624-0.15-0.62%+17.8%16738.16-53.45-0.32%+16.7%-0.3%+1.08%
'23/09/0524.15+0.05+0.21%+18%16791.61+1.92+0.01%+16.7%+0.2%+1.32%
'23/09/0424.1+0.35+1.47%+19.8%16789.69+144.75+0.87%+17.7%+0.6%+2.04%
'23/09/0123.75+0.15+0.64%+20.6%16644.94+10.43+0.06%+17.8%+0.58%+2.73%
'23/08/3123.6-0.05-0.21%+20.3%16634.51-85.31-0.51%+17.2%+0.3%+3.07%
'23/08/3023.65+0.15+0.64%+21.1%16719.82+96.17+0.58%+17.9%+0.06%+3.16%
'23/08/2923.5+0.05+0.21%+21.3%16623.65+114.39+0.69%+18.7%-0.48%+2.61%
'23/08/2823.45+0.1+0.43%+21.8%16509.26+27.68+0.17%+18.9%+0.26%+2.93%
'23/08/2523.3500%+21.8%16481.58-289.29-1.72%+16.9%+1.72%+4.98%
'23/08/2423.35-0.2-0.85%+20.8%16770.87+193.97+1.17%+18.2%-2.02%+2.57%
'23/08/2323.55+0.15+0.64%+21.6%16576.9+139.29+0.85%+19.2%-0.21%+2.35%
'23/08/2223.4-0.2-0.85%+20.6%16437.61+56.12+0.34%+19.6%-1.19%+0.91%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2123.6+0.1+0.43%+21.1%16381.49+0.180%+19.6%+0.43%+1.42%
'23/08/1823.5+0.2+0.86%+22.1%16381.31-135.35-0.82%+18.7%+1.68%+3.44%
'23/08/1723.3-0.1-0.43%+21.6%16516.66+69.88+0.42%+19.2%-0.85%+2.41%
'23/08/1623.4-0.45-1.89%+19.3%16446.78-8.02-0.05%+19.1%-1.84%+0.18%
'23/08/1523.8500%+19.3%16454.8+61.14+0.37%+19.6%-0.37%-0.27%
'23/08/1423.85-0.65-2.65%+16.1%16393.66-207.59-1.25%+18.1%-1.4%-1.94%
'23/08/1124.5-0.1-0.41%+15.7%16601.25-33.45-0.2%+17.8%-0.21%-2.17%
'23/08/1024.6-0.4-1.6%+13.8%16634.7-236.24-1.4%+16.2%-0.2%-2.37%
'23/08/092500%+13.8%16870.94-6.13-0.04%+16.1%+0.04%-2.33%
'23/08/0825-0.1-0.4%+13.3%16877.07-118.93-0.7%+15.3%+0.3%-1.97%
'23/08/0725.1-0.05-0.2%+13.1%16996+152.32+0.9%+16.4%-1.1%-3.24%
'23/08/0425.15+0.35+1.41%+14.7%16843.68-50.05-0.3%+16%+1.71%-1.3%
'23/08/0224.8+0.25+1.02%+15.9%16893.73-319.14-1.85%+13.9%+2.87%+2.02%
'23/08/0124.5500%+15.9%17212.87+67.44+0.39%+14.3%-0.39%+1.57%
'23/07/3124.55-0.15-0.61%+15.2%17145.43-147.5-0.85%+13.3%+0.24%+1.85%
'23/07/2824.7-0.15-0.6%+14.5%17292.93+51.11+0.3%+13.7%-0.9%+0.81%
'23/07/2724.85+0.1+0.4%+14.9%17241.82+79.27+0.46%+14.2%-0.06%+0.75%
'23/07/2624.75+0.5+2.06%+17.3%17162.55-36.34-0.21%+14%+2.27%+3.36%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2524.25+0.3+1.25%+18.8%17198.89+165.28+0.97%+15.1%+0.28%+3.73%
'23/07/2423.9500%+18.8%17033.61+2.91+0.02%+15.1%-0.02%+3.71%
'23/07/2123.95-0.1-0.42%+18.3%17030.7-134.19-0.78%+14.2%+0.36%+4.11%
'23/07/2024.05+0.15+0.63%+19%17164.89+48.45+0.28%+14.5%+0.35%+4.53%
'23/07/1923.9-0.3-1.24%+17.6%17116.44-111.47-0.65%+13.8%-0.59%+3.8%
'23/07/1824.2-0.25-1.02%+16.4%17227.91-106.38-0.61%+13.1%-0.41%+3.29%
'23/07/1724.4500%+16.4%17334.29+50.58+0.29%+13.4%-0.29%+2.96%
'23/07/1424.45+0.05+0.2%+16.6%17283.71+222.31+1.3%+14.9%-1.1%+1.72%
'23/07/1324.4+0.15+0.62%+17.3%17061.4+99.37+0.59%+15.5%+0.03%+1.77%
'23/07/1225.3-0.15-0.59%+15.9%16962.03+63.12+0.37%+16%-0.96%-0.07%
'23/07/1125.45+0.1+0.39%+16.4%16898.91+246.11+1.48%+17.7%-1.09%-1.32%
'23/07/1025.35-0.1-0.39%+15.9%16652.8-11.41-0.07%+17.6%-0.32%-1.7%
'23/07/0725.45-0.15-0.59%+15.2%16664.21-97.96-0.58%+16.9%-0.01%-1.69%
'23/07/0625.600%+15.2%16762.17-294.26-1.73%+14.9%+1.73%+0.33%
'23/07/0525.6-0.15-0.58%+14.6%17056.43-84.34-0.49%+14.3%-0.09%+0.22%
'23/07/0425.75+0.15+0.59%+15.2%17140.77+56.57+0.33%+14.7%+0.26%+0.51%
'23/07/0325.6+0.15+0.59%+15.9%17084.2+168.66+1%+15.9%-0.41%+0.05%
'23/06/3025.45-0.05-0.2%+15.7%16915.54-26.76-0.16%+15.7%-0.04%0%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2925.5+0.2+0.79%+16.6%16942.3+6.67+0.04%+15.7%+0.75%+0.87%
'23/06/2825.3-0.05-0.2%+16.4%16935.63+47.73+0.28%+16.1%-0.48%+0.32%
'23/06/2725.35-0.05-0.2%+16.1%16887.9-171.34-1%+14.9%+0.8%+1.25%
'23/06/2625.4+0.1+0.4%+16.6%17059.24-143.16-0.83%+13.9%+1.23%+2.67%
'23/06/2125.3+0.2+0.8%+17.5%17202.4+17.49+0.1%+14%+0.7%+3.48%
'23/06/2025.100%+17.5%17184.91-89.65-0.52%+13.5%+0.52%+4.07%
'23/06/1925.1-0.2-0.79%+16.6%17274.56-14.35-0.08%+13.4%-0.71%+3.24%
'23/06/1625.3-0.1-0.39%+16.1%17288.91-46.07-0.27%+13.1%-0.12%+3.08%
'23/06/1525.4+0.05+0.2%+16.4%17334.98+96.84+0.56%+13.7%-0.36%+2.67%
'23/06/1425.35-0.05-0.2%+16.1%17238.14+21.54+0.13%+13.8%-0.33%+2.3%
'23/06/1325.4-0.05-0.2%+15.9%17216.6+261.23+1.54%+15.6%-1.74%+0.32%
'23/06/1225.45+0.1+0.39%+16.4%16955.37+68.97+0.41%+16.1%-0.02%+0.31%
'23/06/0925.35+0.05+0.2%+16.6%16886.4+152.71+0.91%+17.1%-0.71%-0.52%
'23/06/0825.3-0.05-0.2%+16.4%16733.69-188.79-1.12%+15.8%+0.92%+0.55%
'23/06/0725.35-0.1-0.39%+15.9%16922.48+160.82+0.96%+16.9%-1.35%-1.02%
'23/06/0625.45+0.15+0.59%+16.6%16761.66+47.23+0.28%+17.3%+0.31%-0.66%
'23/06/0525.3+0.15+0.6%+17.3%16714.43+7.52+0.05%+17.3%+0.55%-0.02%
'23/06/0225.1500%+17.3%16706.91+194.26+1.18%+18.7%-1.18%-1.4%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0125.15-0.05-0.2%+17.1%16512.65-66.31-0.4%+18.2%+0.2%-1.15%
'23/05/3125.200%+17.1%16578.96-43.78-0.26%+17.9%+0.26%-0.84%
'23/05/3025.2+0.1+0.4%+17.5%16622.74-13.56-0.08%+17.8%+0.48%-0.28%
'23/05/2925.1-0.15-0.59%+16.8%16636.3+131.25+0.8%+18.7%-1.39%-1.92%
'23/05/2625.2500%+16.8%16505.05+213.05+1.31%+20.3%-1.31%-3.47%
'23/05/2525.25-0.2-0.79%+15.9%16292+132.68+0.82%+21.3%-1.61%-5.37%
'23/05/2425.45+0.15+0.59%+16.6%16159.32-28.71-0.18%+21.1%+0.77%-4.47%
'23/05/2325.3+0.15+0.6%+17.3%16188.03+7.14+0.04%+21.1%+0.56%-3.83%
'23/05/2225.15+0.05+0.2%+17.5%16180.89+5.97+0.04%+21.2%+0.16%-3.64%
'23/05/1925.1-0.15-0.59%+16.8%16174.92+73.04+0.45%+21.7%-1.04%-4.89%
'23/05/1825.25-0.2-0.79%+15.9%16101.88+176.59+1.11%+23.1%-1.9%-7.16%
'23/05/1725.4500%+15.9%15925.29+251.39+1.6%+25%-1.6%-9.13%
'23/05/1625.45+0.4+1.6%+17.8%15673.9+198.85+1.28%+26.7%+0.32%-8.89%
'23/05/1525.05+0.05+0.2%+18%15475.05-27.31-0.18%+26.4%+0.38%-8.43%
'23/05/1225+0.1+0.4%+18.5%15502.36-12.28-0.08%+26.3%+0.48%-7.85%
'23/05/1124.9-0.5-1.97%+16.1%15514.64-127.12-0.81%+25.3%-1.16%-9.16%
'23/05/1025.4-0.05-0.2%+15.9%15641.76-85.94-0.55%+24.6%+0.35%-8.7%
'23/05/0925.45+0.05+0.2%+16.1%15727.7+28.13+0.18%+24.8%+0.02%-8.7%
交易
日期		(2029) 盛餘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0825.4+0.2+0.79%+17.1%15699.57+73.5+0.47%+25.4%+0.32%-8.36%
'23/05/0525.2+0.05+0.2%+17.3%15626.07+17.04+0.11%+25.6%+0.09%-8.27%
'23/05/0425.15-0.2-0.79%+16.4%15609.03+55.62+0.36%+26%-1.15%-9.64%
'23/05/0325.35-0.35-1.36%+14.8%15553.41-83.07-0.53%+25.3%-0.83%-10.6%
'23/05/0225.7-0.05-0.19%+14.6%15636.48+57.3+0.37%+25.8%-0.56%-11.2%
'23/04/2825.75+0.3+1.18%+15.9%15579.18+167.69+1.09%+27.2%+0.09%-11.3%
'23/04/2725.45+0.05+0.2%+16.1%15411.49+36.86+0.24%+27.5%-0.04%-11.3%
'23/04/2625.4+0.2+0.79%+17.1%15374.63+3.9+0.03%+27.5%+0.76%-10.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。