≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2024 志聯資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.5 22.8 -1.3 -5.7% 5.92% 22.8 22.8 21.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1941.58萬 29 0.7張/筆 21.84元 1.9 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
53114.3萬 59 0.9張/筆 21.64元 +1.5 (+7.04%)

連漲連跌: 連2漲→跌  ( -1.3元 / -5.7%)        
財報評分: 最新23分 / 平均34分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2024 志聯 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1921.5-1.3-5.7%-5.7%19527.12-774.08-3.81%-3.81%-1.89%-1.89%
'24/04/1822.8+1.5+7.04%+0.94%20301.2+87.87+0.43%-3.39%+6.61%+4.33%
'24/04/1721.3+0.05+0.24%+1.18%20213.33+311.37+1.56%-1.88%-1.32%+3.06%
'24/04/1621.25-0.1-0.47%+0.7%19901.96-547.81-2.68%-4.51%+2.21%+5.21%
'24/04/1521.35-0.15-0.7%0%20449.77-286.8-1.38%-5.83%+0.68%+5.83%
'24/04/1221.5+0.05+0.23%+0.23%20736.57-16.65-0.08%-5.91%+0.31%+6.14%
'24/04/1121.45+0.1+0.47%+0.7%20753.22-10.31-0.05%-5.95%+0.52%+6.66%
'24/04/1021.35-0.6-2.73%-2.05%20763.53-32.67-0.16%-6.1%-2.57%+4.05%
'24/04/0921.95+0.55+2.57%+0.47%20796.2+378.5+1.85%-4.36%+0.72%+4.83%
'24/04/0821.4-0.3-1.38%-0.92%20417.7+80.1+0.39%-3.99%-1.77%+3.06%
'24/04/0321.7-0.4-1.81%-2.71%20337.6-128.97-0.63%-4.59%-1.18%+1.88%
'24/04/0222.1-0.15-0.67%-3.37%20466.57+244.24+1.21%-3.44%-1.88%+0.07%
'24/04/0122.25+0.65+3.01%-0.46%20222.33-72.12-0.36%-3.78%+3.37%+3.32%
'24/03/2921.600%-0.46%20294.45+147.9+0.73%-3.07%-0.73%+2.61%
'24/03/2821.6-1.55-6.7%-7.13%20146.55-53.57-0.27%-3.33%-6.43%-3.8%
'24/03/2723.15-0.35-1.49%-8.51%20200.12+73.63+0.37%-2.98%-1.86%-5.53%
'24/03/2623.5+1.5+6.82%-2.27%20126.49-65.76-0.33%-3.29%+7.15%+1.02%
'24/03/2522+0.25+1.15%-1.15%20192.25-36.18-0.18%-3.47%+1.33%+2.32%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2221.75-0.45-2.03%-3.15%20228.43+29.34+0.15%-3.33%-2.18%+0.17%
'24/03/2122.2-0.15-0.67%-3.8%20199.09+414.64+2.1%-1.3%-2.77%-2.5%
'24/03/2022.35+0.6+2.76%-1.15%19784.45-72.75-0.37%-1.66%+3.13%+0.51%
'24/03/1921.75-0.2-0.91%-2.05%19857.2-22.65-0.11%-1.77%-0.8%-0.28%
'24/03/1821.95+0.5+2.33%+0.23%19879.85+197.35+1%-0.79%+1.33%+1.02%
'24/03/1521.45+0.35+1.66%+1.9%19682.5-255.42-1.28%-2.06%+2.94%+3.96%
'24/03/1421.1+0.05+0.24%+2.14%19937.92+9.41+0.05%-2.01%+0.19%+4.15%
'24/03/1321.05+0.15+0.72%+2.87%19928.51+13.96+0.07%-1.95%+0.65%+4.82%
'24/03/1220.9-0.95-4.35%-1.6%19914.55+188.47+0.96%-1.01%-5.31%-0.59%
'24/03/1121.8500%-1.6%19726.08-59.24-0.3%-1.31%+0.3%-0.3%
'24/03/0821.85+0.3+1.39%-0.23%19785.32+91.8+0.47%-0.84%+0.92%+0.61%
'24/03/0721.55-0.3-1.37%-1.6%19693.52+194.07+1%+0.14%-2.37%-1.74%
'24/03/0621.85-0.15-0.68%-2.27%19499.45+112.53+0.58%+0.72%-1.26%-3%
'24/03/052200%-2.27%19386.92+81.61+0.42%+1.15%-0.42%-3.42%
'24/03/0422+1+4.76%+2.38%19305.31+369.38+1.95%+3.12%+2.81%-0.74%
'24/03/012100%+2.38%18935.93-30.84-0.16%+2.95%+0.16%-0.57%
'24/02/292100%+2.38%18966.77+112.36+0.6%+3.57%-0.6%-1.19%
'24/02/2721+0.3+1.45%+3.86%18854.41-93.64-0.49%+3.06%+1.94%+0.81%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2620.7-0.15-0.72%+3.12%18948.05+58.86+0.31%+3.38%-1.03%-0.26%
'24/02/2320.85+0.1+0.48%+3.61%18889.19+36.41+0.19%+3.58%+0.29%+0.04%
'24/02/2220.75+0.05+0.24%+3.86%18852.78+176.47+0.94%+4.56%-0.7%-0.69%
'24/02/2120.7+0.2+0.98%+4.88%18676.31-76.85-0.41%+4.13%+1.39%+0.75%
'24/02/2020.5-0.2-0.97%+3.86%18753.16+117.36+0.63%+4.78%-1.6%-0.92%
'24/02/1920.700%+3.86%18635.8+28.55+0.15%+4.94%-0.15%-1.08%
'24/02/1620.7+0.15+0.73%+4.62%18607.25-37.32-0.2%+4.73%+0.93%-0.11%
'24/02/1520.55-0.2-0.96%+3.61%18644.57+548.5+3.03%+7.91%-3.99%-4.29%
'24/02/0520.75+0.1+0.48%+4.12%18096.07+36.14+0.2%+8.12%+0.28%-4.01%
'24/02/0220.6500%+4.12%18059.93+91.82+0.51%+8.68%-0.51%-4.56%
'24/02/0120.6500%+4.12%17968.11+78.55+0.44%+9.15%-0.44%-5.04%
'24/01/3120.6500%+4.12%17889.56-145.07-0.8%+8.28%+0.8%-4.16%
'24/01/3020.6500%+4.12%18034.63-85-0.47%+7.77%+0.47%-3.65%
'24/01/2920.6500%+4.12%18119.63+124.6+0.69%+8.51%-0.69%-4.4%
'24/01/2620.65+0.05+0.24%+4.37%17995.03-7.59-0.04%+8.47%+0.28%-4.1%
'24/01/2520.6-0.4-1.9%+2.38%18002.62+126.79+0.71%+9.24%-2.61%-6.86%
'24/01/2421+0.25+1.2%+3.61%17875.83+1.24+0.01%+9.25%+1.19%-5.63%
'24/01/2320.75+0.5+2.47%+6.17%17874.59+59.49+0.33%+9.61%+2.14%-3.44%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2220.25+0.05+0.25%+6.44%17815.1+133.58+0.76%+10.4%-0.51%-4%
'24/01/1920.200%+6.44%17681.52+453.73+2.63%+13.3%-2.63%-6.91%
'24/01/1820.2+0.15+0.75%+7.23%17227.79+66+0.38%+13.8%+0.37%-6.55%
'24/01/1720.05-0.4-1.96%+5.13%17161.79-185.08-1.07%+12.6%-0.89%-7.43%
'24/01/1620.4500%+5.13%17346.87-199.95-1.14%+11.3%+1.14%-6.15%
'24/01/1520.4500%+5.13%17546.82+33.99+0.19%+11.5%-0.19%-6.37%
'24/01/1220.45-0.4-1.92%+3.12%17512.83-32.49-0.19%+11.3%-1.73%-8.18%
'24/01/1120.85+0.1+0.48%+3.61%17545.32+79.69+0.46%+11.8%+0.02%-8.19%
'24/01/1020.75-0.15-0.72%+2.87%17465.63-69.86-0.4%+11.4%-0.32%-8.49%
'24/01/0920.9+0.1+0.48%+3.37%17535.49-37.17-0.21%+11.1%+0.69%-7.76%
'24/01/0820.8-0.05-0.24%+3.12%17572.66+53.52+0.31%+11.5%-0.55%-8.34%
'24/01/0520.8500%+3.12%17519.14-30.51-0.17%+11.3%+0.17%-8.15%
'24/01/0420.85+0.05+0.24%+3.37%17549.65-9.66-0.06%+11.2%+0.3%-7.84%
'24/01/0320.8-0.1-0.48%+2.87%17559.31-294.45-1.65%+9.37%+1.17%-6.5%
'24/01/0220.9-0.2-0.95%+1.9%17853.76-77.05-0.43%+8.9%-0.52%-7.01%
'23/12/2921.1+0.05+0.24%+2.14%17930.81+20.44+0.11%+9.03%+0.13%-6.89%
'23/12/2821.0500%+2.14%17910.37+18.87+0.11%+9.14%-0.11%-7%
'23/12/2721.0500%+2.14%17891.5+139.77+0.79%+10%-0.79%-7.86%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2621.05-0.05-0.24%+1.9%17751.73+146.89+0.83%+10.9%-1.07%-9.02%
'23/12/2521.1+0.4+1.93%+3.86%17604.84+8.21+0.05%+11%+1.88%-7.11%
'23/12/2220.7-0.55-2.59%+1.18%17596.63+52.89+0.3%+11.3%-2.89%-10.1%
'23/12/2121.2500%+1.18%17543.74-91.46-0.52%+10.7%+0.52%-9.55%
'23/12/2021.25-0.85-3.85%-2.71%17635.2+58.65+0.33%+11.1%-4.18%-13.8%
'23/12/1922.1+0.6+2.79%0%17576.55-75.48-0.43%+10.6%+3.22%-10.6%
'23/12/1821.5+0.95+4.62%+4.62%17652.03-21.84-0.12%+10.5%+4.74%-5.86%
'23/12/1520.55+0.25+1.23%+5.91%17673.87+20.76+0.12%+10.6%+1.11%-4.7%
'23/12/1420.3-0.15-0.73%+5.13%17653.11+184.18+1.05%+11.8%-1.78%-6.65%
'23/12/1320.45+0.05+0.25%+5.39%17468.93+18.3+0.1%+11.9%+0.15%-6.51%
'23/12/1220.4-0.85-4%+1.18%17450.63+32.29+0.19%+12.1%-4.19%-10.9%
'23/12/1121.2500%+1.18%17418.34+34.35+0.2%+12.3%-0.2%-11.2%
'23/12/0821.25+0.1+0.47%+1.65%17383.99+105.25+0.61%+13%-0.14%-11.4%
'23/12/0721.15+0.75+3.68%+5.39%17278.74-81.98-0.47%+12.5%+4.15%-7.09%
'23/12/0620.4-0.2-0.97%+4.37%17360.72+32.71+0.19%+12.7%-1.16%-8.32%
'23/12/0520.6+0.1+0.49%+4.88%17328.01-93.47-0.54%+12.1%+1.03%-7.21%
'23/12/0420.5-0.15-0.73%+4.12%17421.48-16.87-0.1%+12%-0.63%-7.86%
'23/12/0120.65-0.05-0.24%+3.86%17438.35+4.5+0.03%+12%-0.27%-8.14%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3020.7+0.05+0.24%+4.12%17433.85+63.29+0.36%+12.4%-0.12%-8.3%
'23/11/2920.65-0.05-0.24%+3.86%17370.56+29.31+0.17%+12.6%-0.41%-8.74%
'23/11/2820.7+0.45+2.22%+6.17%17341.25+203.83+1.19%+13.9%+1.03%-7.77%
'23/11/2720.25-0.2-0.98%+5.13%17137.42-150-0.87%+13%-0.11%-7.82%
'23/11/2420.45+0.05+0.25%+5.39%17287.42-7.13-0.04%+12.9%+0.29%-7.52%
'23/11/2320.4-0.1-0.49%+4.88%17294.55-15.71-0.09%+12.8%-0.4%-7.93%
'23/11/2220.5+0.3+1.49%+6.44%17310.26-106.44-0.61%+12.1%+2.1%-5.68%
'23/11/2120.2-0.3-1.46%+4.88%17416.7+206.23+1.2%+13.5%-2.66%-8.58%
'23/11/2020.5+0.35+1.74%+6.7%17210.47+1.52+0.01%+13.5%+1.73%-6.77%
'23/11/1720.15-0.35-1.71%+4.88%17208.95+37.77+0.22%+13.7%-1.93%-8.84%
'23/11/1620.5+0.6+3.02%+8.04%17171.18+42.4+0.25%+14%+2.77%-5.96%
'23/11/1519.9+0.15+0.76%+8.86%17128.78+213.07+1.26%+15.4%-0.5%-6.58%
'23/11/1419.75-0.1-0.5%+8.31%16915.71+76.42+0.45%+16%-0.95%-7.65%
'23/11/1319.85-0.15-0.75%+7.5%16839.29+156.62+0.94%+17.1%-1.69%-9.55%
'23/11/1020+0.05+0.25%+7.77%16682.67-62.98-0.38%+16.6%+0.63%-8.84%
'23/11/0919.95-0.05-0.25%+7.5%16745.65+4.82+0.03%+16.6%-0.28%-9.14%
'23/11/0820+0.45+2.3%+9.97%16740.83+55.88+0.33%+17%+1.97%-7.06%
'23/11/0719.55+0.1+0.51%+10.5%16684.95+35.59+0.21%+17.3%+0.3%-6.74%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0619.4500%+10.5%16649.36+141.71+0.86%+18.3%-0.86%-7.75%
'23/11/0319.45+0.25+1.3%+12%16507.65+110.7+0.68%+19.1%+0.62%-7.11%
'23/11/0219.2-0.1-0.52%+11.4%16396.95+358.39+2.23%+21.8%-2.75%-10.4%
'23/11/0119.3-0.1-0.52%+10.8%16038.56+37.29+0.23%+22%-0.75%-11.2%
'23/10/3119.4-0.45-2.27%+8.31%16001.27-148.41-0.92%+20.9%-1.35%-12.6%
'23/10/3019.85-0.25-1.24%+6.97%16149.68+15.07+0.09%+21%-1.33%-14.1%
'23/10/2720.1+0.4+2.03%+9.14%16134.61+60.87+0.38%+21.5%+1.65%-12.3%
'23/10/2619.7+0.4+2.07%+11.4%16073.74-285.15-1.74%+19.4%+3.81%-7.97%
'23/10/2519.3+0.4+2.12%+13.8%16358.89+49.13+0.3%+19.7%+1.82%-5.97%
'23/10/2418.900%+13.8%16309.76+58.4+0.36%+20.2%-0.36%-6.4%
'23/10/2318.900%+13.8%16251.36-189.36-1.15%+18.8%+1.15%-5.02%
'23/10/2018.9+0.7+3.85%+18.1%16440.72-12.01-0.07%+18.7%+3.92%-0.55%
'23/10/1918.200%+18.1%16452.73+11.82+0.07%+18.8%-0.07%-0.64%
'23/10/1818.2-0.4-2.15%+15.6%16440.91-201.64-1.21%+17.3%-0.94%-1.74%
'23/10/1718.600%+15.6%16642.55-9.69-0.06%+17.3%+0.06%-1.67%
'23/10/1618.6+0.35+1.92%+17.8%16652.24-130.33-0.78%+16.4%+2.7%+1.45%
'23/10/1318.25-0.05-0.27%+17.5%16782.57-43.34-0.26%+16.1%-0.01%+1.43%
'23/10/1218.3+0.1+0.55%+18.1%16825.91+153.88+0.92%+17.1%-0.37%+1.01%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1118.2+0.4+2.25%+20.8%16672.03+151.46+0.92%+18.2%+1.33%+2.59%
'23/10/0617.800%+20.8%16520.57+67.05+0.41%+18.7%-0.41%+2.11%
'23/10/0517.8+0.75+4.4%+26.1%16453.52+180.14+1.11%+20%+3.29%+6.11%
'23/10/0417.05-0.35-2.01%+23.6%16273.38-180.96-1.1%+18.7%-0.91%+4.89%
'23/10/0317.4+0.05+0.29%+23.9%16454.34-102.97-0.62%+17.9%+0.91%+5.98%
'23/10/0217.35+0.75+4.52%+29.5%16557.31+203.57+1.24%+19.4%+3.28%+10.1%
'23/09/2816.600%+29.5%16353.74+43.38+0.27%+19.7%-0.27%+9.8%
'23/09/2716.6-0.05-0.3%+29.1%16310.36+34.29+0.21%+20%-0.51%+9.15%
'23/09/2616.65-0.4-2.35%+26.1%16276.07-176.16-1.07%+18.7%-1.28%+7.41%
'23/09/2517.0500%+26.1%16452.23+107.75+0.66%+19.5%-0.66%+6.63%
'23/09/2217.100%+26%16344.48+27.81+0.17%+19.7%-0.17%+6.35%
'23/09/2117.1+0.05+0.29%+26.4%16316.67-218.08-1.32%+18.1%+1.61%+8.3%
'23/09/2017.05-0.05-0.29%+26%16534.75-101.57-0.61%+17.4%+0.32%+8.65%
'23/09/1917.1-0.15-0.87%+24.9%16636.32-61.92-0.37%+16.9%-0.5%+7.99%
'23/09/1817.25+0.25+1.47%+26.8%16698.24-222.68-1.32%+15.4%+2.79%+11.4%
'23/09/1517-0.2-1.16%+25.3%16920.92+113.36+0.67%+16.2%-1.83%+9.11%
'23/09/1417.2+0.7+4.24%+30.6%16807.56+226.05+1.36%+17.8%+2.88%+12.8%
'23/09/1316.5+0.2+1.23%+32.2%16581.51+8.8+0.05%+17.8%+1.18%+14.4%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1216.300%+32.2%16572.71+139.76+0.85%+18.8%-0.85%+13.4%
'23/09/1116.3-0.2-1.21%+30.6%16432.95-143.07-0.86%+17.8%-0.35%+12.8%
'23/09/0816.500%+30.6%16576.02-43.12-0.26%+17.5%+0.26%+13.1%
'23/09/0716.5+0.3+1.85%+33%16619.14-119.02-0.71%+16.7%+2.56%+16.4%
'23/09/0616.2+0.25+1.57%+35.1%16738.16-53.45-0.32%+16.3%+1.89%+18.8%
'23/09/0515.95+0.05+0.31%+35.5%16791.61+1.92+0.01%+16.3%+0.3%+19.2%
'23/09/0415.9+0.25+1.6%+37.7%16789.69+144.75+0.87%+17.3%+0.73%+20.4%
'23/09/0115.65-0.05-0.32%+37.3%16644.94+10.43+0.06%+17.4%-0.38%+19.9%
'23/08/3115.7+0.2+1.29%+39%16634.51-85.31-0.51%+16.8%+1.8%+22.2%
'23/08/3015.5+0.1+0.65%+39.9%16719.82+96.17+0.58%+17.5%+0.07%+22.5%
'23/08/2915.4-0.05-0.32%+39.5%16623.65+114.39+0.69%+18.3%-1.01%+21.2%
'23/08/2815.45-0.35-2.22%+36.4%16509.26+27.68+0.17%+18.5%-2.39%+17.9%
'23/08/2515.800%+36.4%16481.58-289.29-1.72%+16.4%+1.72%+20%
'23/08/2415.8+0.25+1.61%+38.6%16770.87+193.97+1.17%+17.8%+0.44%+20.8%
'23/08/2315.5500%+38.6%16576.9+139.29+0.85%+18.8%-0.85%+19.8%
'23/08/2215.55-0.05-0.32%+38.1%16437.61+56.12+0.34%+19.2%-0.66%+18.9%
'23/08/2115.6+0.15+0.97%+39.5%16381.49+0.180%+19.2%+0.97%+20.3%
'23/08/1815.45-0.6-3.74%+34.3%16381.31-135.35-0.82%+18.2%-2.92%+16%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1716.0500%+34.3%16516.66+69.88+0.42%+18.7%-0.42%+15.5%
'23/08/1616.05-0.45-2.73%+30.6%16446.78-8.02-0.05%+18.7%-2.68%+11.9%
'23/08/1516.5-0.2-1.2%+29%16454.8+61.14+0.37%+19.1%-1.57%+9.93%
'23/08/1416.7-0.3-1.76%+26.8%16393.66-207.59-1.25%+17.6%-0.51%+9.14%
'23/08/1117-0.2-1.16%+25.3%16601.25-33.45-0.2%+17.4%-0.96%+7.9%
'23/08/1017.2-0.25-1.43%+23.5%16634.7-236.24-1.4%+15.7%-0.03%+7.75%
'23/08/0917.4500%+23.5%16870.94-6.13-0.04%+15.7%+0.04%+7.79%
'23/08/0817.4500%+23.5%16877.07-118.93-0.7%+14.9%+0.7%+8.6%
'23/08/0717.45+0.1+0.58%+24.2%16996+152.32+0.9%+15.9%-0.32%+8.28%
'23/08/0417.35-0.25-1.42%+22.4%16843.68-50.05-0.3%+15.6%-1.12%+6.86%
'23/08/0217.600%+22.4%16893.73-319.14-1.85%+13.4%+1.85%+9%
'23/08/0117.6+0.3+1.73%+24.6%17212.87+67.44+0.39%+13.9%+1.34%+10.7%
'23/07/3117.300%+24.6%17145.43-147.5-0.85%+12.9%+0.85%+11.6%
'23/07/2817.3+0.05+0.29%+24.9%17292.93+51.11+0.3%+13.3%-0.01%+11.7%
'23/07/2717.2500%+24.9%17241.82+79.27+0.46%+13.8%-0.46%+11.2%
'23/07/2617.25+0.1+0.58%+25.7%17162.55-36.34-0.21%+13.5%+0.79%+12.1%
'23/07/2517.15-0.35-2%+23.1%17198.89+165.28+0.97%+14.6%-2.97%+8.5%
'23/07/2417.5+0.4+2.34%+26%17033.61+2.91+0.02%+14.7%+2.32%+11.4%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2117.100%+26%17030.7-134.19-0.78%+13.8%+0.78%+12.3%
'23/07/2017.1+0.05+0.29%+26.4%17164.89+48.45+0.28%+14.1%+0.01%+12.3%
'23/07/1917.0500%+26.4%17116.44-111.47-0.65%+13.3%+0.65%+13%
'23/07/1817.05-0.05-0.29%+26%17227.91-106.38-0.61%+12.7%+0.32%+13.4%
'23/07/1717.100%+26%17334.29+50.58+0.29%+13%-0.29%+13%
'23/07/1417.1-0.3-1.72%+23.9%17283.71+222.31+1.3%+14.5%-3.02%+9.4%
'23/07/1317.4+0.2+1.16%+25.3%17061.4+99.37+0.59%+15.1%+0.57%+10.2%
'23/07/1217.2-0.05-0.29%+24.9%16962.03+63.12+0.37%+15.6%-0.66%+9.37%
'23/07/1117.6-0.05-0.28%+24.1%16898.91+246.11+1.48%+17.3%-1.76%+6.82%
'23/07/1017.65-0.15-0.84%+23%16652.8-11.41-0.07%+17.2%-0.77%+5.85%
'23/07/0717.8+0.1+0.56%+23.7%16664.21-97.96-0.58%+16.5%+1.14%+7.23%
'23/07/0617.7-0.4-2.21%+21%16762.17-294.26-1.73%+14.5%-0.48%+6.51%
'23/07/0518.1+0.2+1.12%+22.3%17056.43-84.34-0.49%+13.9%+1.61%+8.42%
'23/07/0417.9-0.25-1.38%+20.7%17140.77+56.57+0.33%+14.3%-1.71%+6.36%
'23/07/0318.15+0.35+1.97%+23%17084.2+168.66+1%+15.4%+0.97%+7.59%
'23/06/3017.8-0.05-0.28%+22.7%16915.54-26.76-0.16%+15.3%-0.12%+7.43%
'23/06/2917.85-0.15-0.83%+21.7%16942.3+6.67+0.04%+15.3%-0.87%+6.36%
'23/06/281800%+21.7%16935.63+47.73+0.28%+15.6%-0.28%+6.04%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2718-0.15-0.83%+20.7%16887.9-171.34-1%+14.5%+0.17%+6.19%
'23/06/2618.15-0.2-1.09%+19.3%17059.24-143.16-0.83%+13.5%-0.26%+5.83%
'23/06/2118.35+0.45+2.51%+22.3%17202.4+17.49+0.1%+13.6%+2.41%+8.72%
'23/06/2017.9-0.1-0.56%+21.7%17184.91-89.65-0.52%+13%-0.04%+8.63%
'23/06/1918-0.1-0.55%+21%17274.56-14.35-0.08%+12.9%-0.47%+8.05%
'23/06/1618.1-0.3-1.63%+19%17288.91-46.07-0.27%+12.6%-1.36%+6.38%
'23/06/1518.4+0.45+2.51%+22%17334.98+96.84+0.56%+13.3%+1.95%+8.73%
'23/06/1417.95-0.1-0.55%+21.3%17238.14+21.54+0.13%+13.4%-0.68%+7.91%
'23/06/1318.05-0.05-0.28%+21%17216.6+261.23+1.54%+15.2%-1.82%+5.83%
'23/06/1218.1-0.2-1.09%+19.7%16955.37+68.97+0.41%+15.6%-1.5%+4.03%
'23/06/0918.3+0.3+1.67%+21.7%16886.4+152.71+0.91%+16.7%+0.76%+4.97%
'23/06/0818-0.1-0.55%+21%16733.69-188.79-1.12%+15.4%+0.57%+5.6%
'23/06/0718.1+0.2+1.12%+22.3%16922.48+160.82+0.96%+16.5%+0.16%+5.85%
'23/06/0617.9-0.05-0.28%+22%16761.66+47.23+0.28%+16.8%-0.56%+5.18%
'23/06/0517.95+0.05+0.28%+22.3%16714.43+7.52+0.05%+16.9%+0.23%+5.47%
'23/06/0217.9+0.15+0.85%+23.4%16706.91+194.26+1.18%+18.3%-0.33%+5.12%
'23/06/0117.75-0.1-0.56%+22.7%16512.65-66.31-0.4%+17.8%-0.16%+4.91%
'23/05/3117.85-0.05-0.28%+22.3%16578.96-43.78-0.26%+17.5%-0.02%+4.87%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3017.9+0.05+0.28%+22.7%16622.74-13.56-0.08%+17.4%+0.36%+5.31%
'23/05/2917.85-0.65-3.51%+18.4%16636.3+131.25+0.8%+18.3%-4.31%+0.07%
'23/05/2618.5+0.3+1.65%+20.3%16505.05+213.05+1.31%+19.9%+0.34%+0.47%
'23/05/2518.2-0.2-1.09%+19%16292+132.68+0.82%+20.8%-1.91%-1.82%
'23/05/2418.6500%+18.8%16159.32-28.71-0.18%+20.6%+0.18%-1.86%
'23/05/2318.65+0.25+1.36%+20.4%16188.03+7.14+0.04%+20.7%+1.32%-0.3%
'23/05/2218.4+0.1+0.55%+21%16180.89+5.97+0.04%+20.7%+0.51%+0.31%
'23/05/1918.3-0.2-1.08%+19.7%16174.92+73.04+0.45%+21.3%-1.53%-1.54%
'23/05/1818.500%+19.7%16101.88+176.59+1.11%+22.6%-1.11%-2.89%
'23/05/1718.5+0.05+0.27%+20.1%15925.29+251.39+1.6%+24.6%-1.33%-4.53%
'23/05/1618.45+0.55+3.07%+23.7%15673.9+198.85+1.28%+26.2%+1.79%-2.44%
'23/05/1517.9+0.1+0.56%+24.4%15475.05-27.31-0.18%+26%+0.74%-1.52%
'23/05/1217.8-0.2-1.11%+23.1%15502.36-12.28-0.08%+25.9%-1.03%-2.81%
'23/05/1118-0.5-2.7%+19.7%15514.64-127.12-0.81%+24.8%-1.89%-5.11%
'23/05/1018.5-0.15-0.8%+18.8%15641.76-85.94-0.55%+24.2%-0.25%-5.39%
'23/05/0918.65-0.05-0.27%+18.4%15727.7+28.13+0.18%+24.4%-0.45%-5.93%
'23/05/0818.700%+18.4%15699.57+73.5+0.47%+25%-0.47%-6.52%
'23/05/0518.7-0.1-0.53%+17.8%15626.07+17.04+0.11%+25.1%-0.64%-7.28%
交易
日期		(2024) 志聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0418.8-0.1-0.53%+17.2%15609.03+55.62+0.36%+25.5%-0.89%-8.35%
'23/05/0318.9+0.15+0.8%+18.1%15553.41-83.07-0.53%+24.9%+1.33%-6.75%
'23/05/0218.75-0.2-1.06%+16.9%15636.48+57.3+0.37%+25.3%-1.43%-8.45%
'23/04/2818.95+0.15+0.8%+17.8%15579.18+167.69+1.09%+26.7%-0.29%-8.89%
'23/04/2718.800%+17.8%15411.49+36.86+0.24%+27%-0.24%-9.19%
'23/04/2618.8-0.15-0.79%+16.9%15374.63+3.9+0.03%+27%-0.82%-10.2%
'23/04/2518.95-0.15-0.79%+16%15370.73-256.14-1.64%+25%+0.85%-8.99%
'23/04/2419.1-0.1-0.52%+15.4%15626.87+23.88+0.15%+25.1%-0.67%-9.79%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。