≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2015 豐興資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.9 68.8 -0.9 -1.31% 1.74% 68.5 68.5 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5984,051萬 674 0.9張/筆 67.72元 1.8 16.64 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3882,663萬 353 1.1張/筆 68.61元 +1 (+1.47%)

連漲連跌: 首日下跌  ( -0.9元 / -1.31%)        
財報評分: 最新49分 / 平均55分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   2015 豐興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1967.9-0.9-1.31%-1.31%19527.12-774.08-3.81%-3.81%+2.5%+2.5%
'24/04/1868.8+1+1.47%+0.15%20301.2+87.87+0.43%-3.39%+1.04%+3.54%
'24/04/1767.800%+0.15%20213.33+311.37+1.56%-1.88%-1.56%+2.03%
'24/04/1667.8-1-1.45%-1.31%19901.96-547.81-2.68%-4.51%+1.23%+3.2%
'24/04/1568.8+0.3+0.44%-0.88%20449.77-286.8-1.38%-5.83%+1.82%+4.96%
'24/04/1268.5-1-1.44%-2.3%20736.57-16.65-0.08%-5.91%-1.36%+3.61%
'24/04/1169.5+0.2+0.29%-2.02%20753.22-10.31-0.05%-5.95%+0.34%+3.93%
'24/04/1072.8-0.2-0.27%-2.19%20763.53-32.67-0.16%-6.1%-0.11%+3.91%
'24/04/0973-0.3-0.41%-2.59%20796.2+378.5+1.85%-4.36%-2.26%+1.77%
'24/04/0873.300%-2.59%20417.7+80.1+0.39%-3.99%-0.39%+1.39%
'24/04/0373.3+1.7+2.37%-0.28%20337.6-128.97-0.63%-4.59%+3%+4.31%
'24/04/0271.6-0.1-0.14%-0.42%20466.57+244.24+1.21%-3.44%-1.35%+3.02%
'24/04/0171.7+0.7+0.99%+0.56%20222.33-72.12-0.36%-3.78%+1.35%+4.34%
'24/03/2971+0.1+0.14%+0.71%20294.45+147.9+0.73%-3.07%-0.59%+3.78%
'24/03/2870.9+0.2+0.28%+0.99%20146.55-53.57-0.27%-3.33%+0.55%+4.32%
'24/03/2770.7-0.1-0.14%+0.85%20200.12+73.63+0.37%-2.98%-0.51%+3.83%
'24/03/2670.800%+0.85%20126.49-65.76-0.33%-3.29%+0.33%+4.14%
'24/03/2570.8+0.3+0.43%+1.28%20192.25-36.18-0.18%-3.47%+0.61%+4.74%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2270.5+0.2+0.28%+1.56%20228.43+29.34+0.15%-3.33%+0.13%+4.89%
'24/03/2170.3-0.2-0.28%+1.28%20199.09+414.64+2.1%-1.3%-2.38%+2.58%
'24/03/2070.5+0.1+0.14%+1.42%19784.45-72.75-0.37%-1.66%+0.51%+3.08%
'24/03/1970.4-0.9-1.26%+0.14%19857.2-22.65-0.11%-1.77%-1.15%+1.91%
'24/03/1871.3-0.7-0.97%-0.83%19879.85+197.35+1%-0.79%-1.97%-0.04%
'24/03/1572-0.1-0.14%-0.97%19682.5-255.42-1.28%-2.06%+1.14%+1.09%
'24/03/1472.1+0.2+0.28%-0.7%19937.92+9.41+0.05%-2.01%+0.23%+1.32%
'24/03/1371.9-0.1-0.14%-0.83%19928.51+13.96+0.07%-1.95%-0.21%+1.11%
'24/03/1272+0.4+0.56%-0.28%19914.55+188.47+0.96%-1.01%-0.4%+0.73%
'24/03/1171.600%-0.28%19726.08-59.24-0.3%-1.31%+0.3%+1.03%
'24/03/0871.6+1.1+1.56%+1.28%19785.32+91.8+0.47%-0.84%+1.09%+2.12%
'24/03/0770.5+0.5+0.71%+2%19693.52+194.07+1%+0.14%-0.29%+1.86%
'24/03/0670+0.3+0.43%+2.44%19499.45+112.53+0.58%+0.72%-0.15%+1.72%
'24/03/0569.7+0.3+0.43%+2.88%19386.92+81.61+0.42%+1.15%+0.01%+1.73%
'24/03/0469.4+0.4+0.58%+3.48%19305.31+369.38+1.95%+3.12%-1.37%+0.36%
'24/03/0169+0.8+1.17%+4.69%18935.93-30.84-0.16%+2.95%+1.33%+1.74%
'24/02/2968.2-0.6-0.87%+3.78%18966.77+112.36+0.6%+3.57%-1.47%+0.21%
'24/02/2768.8-0.2-0.29%+3.48%18854.41-93.64-0.49%+3.06%+0.2%+0.42%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2669+0.2+0.29%+3.78%18948.05+58.86+0.31%+3.38%-0.02%+0.4%
'24/02/2368.8-0.2-0.29%+3.48%18889.19+36.41+0.19%+3.58%-0.48%-0.1%
'24/02/2269-0.2-0.29%+3.18%18852.78+176.47+0.94%+4.56%-1.23%-1.38%
'24/02/2169.200%+3.18%18676.31-76.85-0.41%+4.13%+0.41%-0.95%
'24/02/2069.2-0.8-1.14%+2%18753.16+117.36+0.63%+4.78%-1.77%-2.78%
'24/02/1970+0.6+0.86%+2.88%18635.8+28.55+0.15%+4.94%+0.71%-2.06%
'24/02/1669.4+0.3+0.43%+3.33%18607.25-37.32-0.2%+4.73%+0.63%-1.41%
'24/02/1569.1+1.4+2.07%+5.47%18644.57+548.5+3.03%+7.91%-0.96%-2.44%
'24/02/0567.7-0.6-0.88%+4.54%18096.07+36.14+0.2%+8.12%-1.08%-3.59%
'24/02/0268.3-0.2-0.29%+4.23%18059.93+91.82+0.51%+8.68%-0.8%-4.44%
'24/02/0168.5+0.6+0.88%+5.15%17968.11+78.55+0.44%+9.15%+0.44%-4%
'24/01/3167.9-0.1-0.15%+5%17889.56-145.07-0.8%+8.28%+0.65%-3.28%
'24/01/3068-0.4-0.58%+4.39%18034.63-85-0.47%+7.77%-0.11%-3.38%
'24/01/2968.4-0.1-0.15%+4.23%18119.63+124.6+0.69%+8.51%-0.84%-4.28%
'24/01/2668.5+0.3+0.44%+4.69%17995.03-7.59-0.04%+8.47%+0.48%-3.78%
'24/01/2568.2+1.2+1.79%+6.57%18002.62+126.79+0.71%+9.24%+1.08%-2.67%
'24/01/2467-0.9-1.33%+5.15%17875.83+1.24+0.01%+9.25%-1.34%-4.09%
'24/01/2367.9+0.5+0.74%+5.93%17874.59+59.49+0.33%+9.61%+0.41%-3.68%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2267.4+1+1.51%+7.53%17815.1+133.58+0.76%+10.4%+0.75%-2.91%
'24/01/1966.400%+7.53%17681.52+453.73+2.63%+13.3%-2.63%-5.82%
'24/01/1866.4-0.4-0.6%+6.89%17227.79+66+0.38%+13.8%-0.98%-6.9%
'24/01/1766.8+0.5+0.75%+7.69%17161.79-185.08-1.07%+12.6%+1.82%-4.88%
'24/01/1666.3-0.7-1.04%+6.57%17346.87-199.95-1.14%+11.3%+0.1%-4.72%
'24/01/1567-0.3-0.45%+6.09%17546.82+33.99+0.19%+11.5%-0.64%-5.41%
'24/01/1267.3+0.3+0.45%+6.57%17512.83-32.49-0.19%+11.3%+0.64%-4.73%
'24/01/1167+0.1+0.15%+6.73%17545.32+79.69+0.46%+11.8%-0.31%-5.08%
'24/01/1066.9-0.6-0.89%+5.78%17465.63-69.86-0.4%+11.4%-0.49%-5.58%
'24/01/0967.5-0.7-1.03%+4.69%17535.49-37.17-0.21%+11.1%-0.82%-6.43%
'24/01/0868.2-0.3-0.44%+4.23%17572.66+53.52+0.31%+11.5%-0.75%-7.23%
'24/01/0568.5-0.5-0.72%+3.48%17519.14-30.51-0.17%+11.3%-0.55%-7.79%
'24/01/0469+0.4+0.58%+4.08%17549.65-9.66-0.06%+11.2%+0.64%-7.13%
'24/01/0368.6-1.1-1.58%+2.44%17559.31-294.45-1.65%+9.37%+0.07%-6.93%
'24/01/0269.7+0.6+0.87%+3.33%17853.76-77.05-0.43%+8.9%+1.3%-5.57%
'23/12/2969.1-0.3-0.43%+2.88%17930.81+20.44+0.11%+9.03%-0.54%-6.15%
'23/12/2869.400%+2.88%17910.37+18.87+0.11%+9.14%-0.11%-6.26%
'23/12/2769.4-0.4-0.57%+2.29%17891.5+139.77+0.79%+10%-1.36%-7.71%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2669.8+1+1.45%+3.78%17751.73+146.89+0.83%+10.9%+0.62%-7.14%
'23/12/2568.8+1.3+1.93%+5.78%17604.84+8.21+0.05%+11%+1.88%-5.19%
'23/12/2267.5-0.7-1.03%+4.69%17596.63+52.89+0.3%+11.3%-1.33%-6.61%
'23/12/2168.2-0.7-1.02%+3.63%17543.74-91.46-0.52%+10.7%-0.5%-7.1%
'23/12/2068.9+0.1+0.15%+3.78%17635.2+58.65+0.33%+11.1%-0.18%-7.32%
'23/12/1968.8+0.5+0.73%+4.54%17576.55-75.48-0.43%+10.6%+1.16%-6.08%
'23/12/1868.3+0.5+0.74%+5.31%17652.03-21.84-0.12%+10.5%+0.86%-5.18%
'23/12/1567.8+1.6+2.42%+7.85%17673.87+20.76+0.12%+10.6%+2.3%-2.76%
'23/12/1466.2+0.8+1.22%+9.17%17653.11+184.18+1.05%+11.8%+0.17%-2.61%
'23/12/1365.4-0.4-0.61%+8.51%17468.93+18.3+0.1%+11.9%-0.71%-3.39%
'23/12/1265.8+0.1+0.15%+8.68%17450.63+32.29+0.19%+12.1%-0.04%-3.43%
'23/12/1165.7-0.3-0.45%+8.18%17418.34+34.35+0.2%+12.3%-0.65%-4.15%
'23/12/0866+0.1+0.15%+8.35%17383.99+105.25+0.61%+13%-0.46%-4.67%
'23/12/0765.9-0.8-1.2%+7.05%17278.74-81.98-0.47%+12.5%-0.73%-5.43%
'23/12/0666.7+0.3+0.45%+7.53%17360.72+32.71+0.19%+12.7%+0.26%-5.16%
'23/12/0566.4-0.5-0.75%+6.73%17328.01-93.47-0.54%+12.1%-0.21%-5.36%
'23/12/0466.9+0.5+0.75%+7.53%17421.48-16.87-0.1%+12%+0.85%-4.45%
'23/12/0166.4+0.4+0.61%+8.18%17438.35+4.5+0.03%+12%+0.58%-3.83%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3066-0.5-0.75%+7.37%17433.85+63.29+0.36%+12.4%-1.11%-5.05%
'23/11/2966.5+0.1+0.15%+7.53%17370.56+29.31+0.17%+12.6%-0.02%-5.07%
'23/11/2866.4+0.9+1.37%+9.01%17341.25+203.83+1.19%+13.9%+0.18%-4.94%
'23/11/2765.5-0.2-0.3%+8.68%17137.42-150-0.87%+13%+0.57%-4.28%
'23/11/2465.7-0.2-0.3%+8.35%17287.42-7.13-0.04%+12.9%-0.26%-4.56%
'23/11/2365.900%+8.35%17294.55-15.71-0.09%+12.8%+0.09%-4.46%
'23/11/2265.9-0.4-0.6%+7.69%17310.26-106.44-0.61%+12.1%+0.01%-4.42%
'23/11/2166.3+0.7+1.07%+8.84%17416.7+206.23+1.2%+13.5%-0.13%-4.62%
'23/11/2065.6+0.1+0.15%+9.01%17210.47+1.52+0.01%+13.5%+0.14%-4.46%
'23/11/1765.5-0.4-0.61%+8.35%17208.95+37.77+0.22%+13.7%-0.83%-5.37%
'23/11/1665.9-0.7-1.05%+7.21%17171.18+42.4+0.25%+14%-1.3%-6.79%
'23/11/1566.6+1.2+1.83%+9.17%17128.78+213.07+1.26%+15.4%+0.57%-6.26%
'23/11/1465.4+0.6+0.93%+10.2%16915.71+76.42+0.45%+16%+0.48%-5.78%
'23/11/1364.8+0.4+0.62%+10.9%16839.29+156.62+0.94%+17.1%-0.32%-6.18%
'23/11/1064.4-0.6-0.92%+9.85%16682.67-62.98-0.38%+16.6%-0.54%-6.76%
'23/11/0965+0.8+1.25%+11.2%16745.65+4.82+0.03%+16.6%+1.22%-5.43%
'23/11/0864.2+0.3+0.47%+11.7%16740.83+55.88+0.33%+17%+0.14%-5.3%
'23/11/0763.9+0.4+0.63%+12.4%16684.95+35.59+0.21%+17.3%+0.42%-4.84%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0663.5+0.3+0.47%+13%16649.36+141.71+0.86%+18.3%-0.39%-5.32%
'23/11/0363.2+0.3+0.48%+13.5%16507.65+110.7+0.68%+19.1%-0.2%-5.58%
'23/11/0262.900%+13.5%16396.95+358.39+2.23%+21.8%-2.23%-8.24%
'23/11/0162.900%+13.5%16038.56+37.29+0.23%+22%-0.23%-8.52%
'23/10/3162.9-0.1-0.16%+13.3%16001.27-148.41-0.92%+20.9%+0.76%-7.58%
'23/10/3063+0.5+0.8%+14.2%16149.68+15.07+0.09%+21%+0.71%-6.79%
'23/10/2762.500%+14.2%16134.61+60.87+0.38%+21.5%-0.38%-7.24%
'23/10/2662.5-0.5-0.79%+13.3%16073.74-285.15-1.74%+19.4%+0.95%-6.03%
'23/10/2563+0.3+0.48%+13.9%16358.89+49.13+0.3%+19.7%+0.18%-5.85%
'23/10/2462.7+0.3+0.48%+14.4%16309.76+58.4+0.36%+20.2%+0.12%-5.73%
'23/10/2362.4-1.2-1.89%+12.3%16251.36-189.36-1.15%+18.8%-0.74%-6.51%
'23/10/2063.6-0.6-0.93%+11.2%16440.72-12.01-0.07%+18.7%-0.86%-7.47%
'23/10/1964.2-0.8-1.23%+9.85%16452.73+11.82+0.07%+18.8%-1.3%-8.93%
'23/10/1865+0.8+1.25%+11.2%16440.91-201.64-1.21%+17.3%+2.46%-6.12%
'23/10/1764.2-0.6-0.93%+10.2%16642.55-9.69-0.06%+17.3%-0.87%-7.08%
'23/10/1664.8-0.6-0.92%+9.17%16652.24-130.33-0.78%+16.4%-0.14%-7.18%
'23/10/1365.4-0.2-0.3%+8.84%16782.57-43.34-0.26%+16.1%-0.04%-7.21%
'23/10/1265.6+0.3+0.46%+9.34%16825.91+153.88+0.92%+17.1%-0.46%-7.78%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1165.3+0.5+0.77%+10.2%16672.03+151.46+0.92%+18.2%-0.15%-8.01%
'23/10/0664.8-0.4-0.61%+9.51%16520.57+67.05+0.41%+18.7%-1.02%-9.17%
'23/10/0565.2-0.5-0.76%+8.68%16453.52+180.14+1.11%+20%-1.87%-11.3%
'23/10/0465.7-1-1.5%+7.05%16273.38-180.96-1.1%+18.7%-0.4%-11.6%
'23/10/0366.7-0.5-0.74%+6.25%16454.34-102.97-0.62%+17.9%-0.12%-11.7%
'23/10/0267.200%+6.25%16557.31+203.57+1.24%+19.4%-1.24%-13.2%
'23/09/2867.2+0.6+0.9%+7.21%16353.74+43.38+0.27%+19.7%+0.63%-12.5%
'23/09/2766.6-0.8-1.19%+5.93%16310.36+34.29+0.21%+20%-1.4%-14%
'23/09/2667.4-0.6-0.88%+5%16276.07-176.16-1.07%+18.7%+0.19%-13.7%
'23/09/2568+1.5+2.26%+7.37%16452.23+107.75+0.66%+19.5%+1.6%-12.1%
'23/09/2266.5-0.5-0.75%+6.57%16344.48+27.81+0.17%+19.7%-0.92%-13.1%
'23/09/2167-0.4-0.59%+5.93%16316.67-218.08-1.32%+18.1%+0.73%-12.2%
'23/09/2067.4-0.1-0.15%+5.78%16534.75-101.57-0.61%+17.4%+0.46%-11.6%
'23/09/1967.5+0.3+0.45%+6.25%16636.32-61.92-0.37%+16.9%+0.82%-10.7%
'23/09/1867.2+0.4+0.6%+6.89%16698.24-222.68-1.32%+15.4%+1.92%-8.52%
'23/09/1566.8-0.4-0.6%+6.25%16920.92+113.36+0.67%+16.2%-1.27%-9.93%
'23/09/1467.200%+6.25%16807.56+226.05+1.36%+17.8%-1.36%-11.5%
'23/09/1367.2+0.2+0.3%+6.57%16581.51+8.8+0.05%+17.8%+0.25%-11.3%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1267+0.3+0.45%+7.05%16572.71+139.76+0.85%+18.8%-0.4%-11.8%
'23/09/1166.7-0.5-0.74%+6.25%16432.95-143.07-0.86%+17.8%+0.12%-11.6%
'23/09/0867.200%+6.25%16576.02-43.12-0.26%+17.5%+0.26%-11.2%
'23/09/0767.2-0.7-1.03%+5.15%16619.14-119.02-0.71%+16.7%-0.32%-11.5%
'23/09/0667.9-0.5-0.73%+4.39%16738.16-53.45-0.32%+16.3%-0.41%-11.9%
'23/09/0568.400%+4.39%16791.61+1.92+0.01%+16.3%-0.01%-11.9%
'23/09/0468.4+0.3+0.44%+4.85%16789.69+144.75+0.87%+17.3%-0.43%-12.5%
'23/09/0168.1+0.7+1.04%+5.93%16644.94+10.43+0.06%+17.4%+0.98%-11.5%
'23/08/3167.4-0.2-0.3%+5.62%16634.51-85.31-0.51%+16.8%+0.21%-11.2%
'23/08/3067.6+0.5+0.75%+6.41%16719.82+96.17+0.58%+17.5%+0.17%-11.1%
'23/08/2967.1-0.5-0.74%+5.62%16623.65+114.39+0.69%+18.3%-1.43%-12.7%
'23/08/2867.600%+5.62%16509.26+27.68+0.17%+18.5%-0.17%-12.9%
'23/08/2567.6-0.2-0.29%+5.31%16481.58-289.29-1.72%+16.4%+1.43%-11.1%
'23/08/2467.8-0.7-1.02%+4.23%16770.87+193.97+1.17%+17.8%-2.19%-13.6%
'23/08/2368.5+0.9+1.33%+5.62%16576.9+139.29+0.85%+18.8%+0.48%-13.2%
'23/08/2267.6-0.5-0.73%+4.85%16437.61+56.12+0.34%+19.2%-1.07%-14.4%
'23/08/2168.1+0.6+0.89%+5.78%16381.49+0.180%+19.2%+0.89%-13.4%
'23/08/1867.5+0.3+0.45%+6.25%16381.31-135.35-0.82%+18.2%+1.27%-12%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1767.2-0.6-0.88%+5.31%16516.66+69.88+0.42%+18.7%-1.3%-13.4%
'23/08/1667.8-0.2-0.29%+5%16446.78-8.02-0.05%+18.7%-0.24%-13.7%
'23/08/1568-0.1-0.15%+4.85%16454.8+61.14+0.37%+19.1%-0.52%-14.3%
'23/08/1468.1-0.4-0.58%+4.23%16393.66-207.59-1.25%+17.6%+0.67%-13.4%
'23/08/1168.5+0.2+0.29%+4.54%16601.25-33.45-0.2%+17.4%+0.49%-12.8%
'23/08/1068.3-0.3-0.44%+4.08%16634.7-236.24-1.4%+15.7%+0.96%-11.7%
'23/08/0968.6-0.8-1.15%+2.88%16870.94-6.13-0.04%+15.7%-1.11%-12.8%
'23/08/0869.4-0.2-0.29%+2.59%16877.07-118.93-0.7%+14.9%+0.41%-12.3%
'23/08/0769.6+0.1+0.14%+2.73%16996+152.32+0.9%+15.9%-0.76%-13.2%
'23/08/0469.5+0.9+1.31%+4.08%16843.68-50.05-0.3%+15.6%+1.61%-11.5%
'23/08/0268.6-0.3-0.44%+3.63%16893.73-319.14-1.85%+13.4%+1.41%-9.82%
'23/08/0168.9-0.1-0.14%+3.48%17212.87+67.44+0.39%+13.9%-0.53%-10.4%
'23/07/3169-0.3-0.43%+3.03%17145.43-147.5-0.85%+12.9%+0.42%-9.89%
'23/07/2869.3-0.5-0.72%+2.29%17292.93+51.11+0.3%+13.3%-1.02%-11%
'23/07/2769.8-0.3-0.43%+1.85%17241.82+79.27+0.46%+13.8%-0.89%-11.9%
'23/07/2670.1+1.2+1.74%+3.63%17162.55-36.34-0.21%+13.5%+1.95%-9.91%
'23/07/2568.9-0.3-0.43%+3.18%17198.89+165.28+0.97%+14.6%-1.4%-11.5%
'23/07/2469.2-0.2-0.29%+2.88%17033.61+2.91+0.02%+14.7%-0.31%-11.8%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2169.4+0.6+0.87%+3.78%17030.7-134.19-0.78%+13.8%+1.65%-9.98%
'23/07/2068.8+0.3+0.44%+4.23%17164.89+48.45+0.28%+14.1%+0.16%-9.85%
'23/07/1968.5-0.3-0.44%+3.78%17116.44-111.47-0.65%+13.3%+0.21%-9.57%
'23/07/1868.8-0.3-0.43%+3.33%17227.91-106.38-0.61%+12.7%+0.18%-9.32%
'23/07/1769.100%+3.33%17334.29+50.58+0.29%+13%-0.29%-9.65%
'23/07/1469.100%+3.33%17283.71+222.31+1.3%+14.5%-1.3%-11.1%
'23/07/1369.1-0.1-0.14%+3.18%17061.4+99.37+0.59%+15.1%-0.73%-11.9%
'23/07/1269.2-1.3-1.84%+1.28%16962.03+63.12+0.37%+15.6%-2.21%-14.3%
'23/07/1170.5+0.9+1.29%+2.59%16898.91+246.11+1.48%+17.3%-0.19%-14.7%
'23/07/1069.6-0.5-0.71%+1.85%16652.8-11.41-0.07%+17.2%-0.64%-15.3%
'23/07/0770.1-0.1-0.14%+1.71%16664.21-97.96-0.58%+16.5%+0.44%-14.8%
'23/07/0670.2-0.4-0.57%+1.13%16762.17-294.26-1.73%+14.5%+1.16%-13.4%
'23/07/0570.6-0.6-0.84%+0.28%17056.43-84.34-0.49%+13.9%-0.35%-13.6%
'23/07/0471.2-0.3-0.42%-0.14%17140.77+56.57+0.33%+14.3%-0.75%-14.4%
'23/07/0371.5+0.2+0.28%+0.14%17084.2+168.66+1%+15.4%-0.72%-15.3%
'23/06/3071.3-0.6-0.83%-0.7%16915.54-26.76-0.16%+15.3%-0.67%-16%
'23/06/2971.9+1+1.41%+0.71%16942.3+6.67+0.04%+15.3%+1.37%-14.6%
'23/06/2870.9+0.3+0.42%+1.13%16935.63+47.73+0.28%+15.6%+0.14%-14.5%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2770.6-0.1-0.14%+0.99%16887.9-171.34-1%+14.5%+0.86%-13.5%
'23/06/2670.7-0.6-0.84%+0.14%17059.24-143.16-0.83%+13.5%-0.01%-13.4%
'23/06/2171.3-0.1-0.14%0%17202.4+17.49+0.1%+13.6%-0.24%-13.6%
'23/06/2071.4-0.2-0.28%-0.28%17184.91-89.65-0.52%+13%+0.24%-13.3%
'23/06/1971.6+1.7+2.43%+2.15%17274.56-14.35-0.08%+12.9%+2.51%-10.8%
'23/06/1669.9-1-1.41%+0.71%17288.91-46.07-0.27%+12.6%-1.14%-11.9%
'23/06/1570.9+1.2+1.72%+2.44%17334.98+96.84+0.56%+13.3%+1.16%-10.8%
'23/06/1469.7+1.1+1.6%+4.08%17238.14+21.54+0.13%+13.4%+1.47%-9.34%
'23/06/1368.6-0.4-0.58%+3.48%17216.6+261.23+1.54%+15.2%-2.12%-11.7%
'23/06/1269-0.3-0.43%+3.03%16955.37+68.97+0.41%+15.6%-0.84%-12.6%
'23/06/0969.3+0.3+0.43%+3.48%16886.4+152.71+0.91%+16.7%-0.48%-13.2%
'23/06/0869-0.2-0.29%+3.18%16733.69-188.79-1.12%+15.4%+0.83%-12.2%
'23/06/0769.200%+3.18%16922.48+160.82+0.96%+16.5%-0.96%-13.3%
'23/06/0669.2+0.4+0.58%+3.78%16761.66+47.23+0.28%+16.8%+0.3%-13%
'23/06/0568.8+0.3+0.44%+4.23%16714.43+7.52+0.05%+16.9%+0.39%-12.6%
'23/06/0268.5+0.2+0.29%+4.54%16706.91+194.26+1.18%+18.3%-0.89%-13.7%
'23/06/0168.3+0.3+0.44%+5%16512.65-66.31-0.4%+17.8%+0.84%-12.8%
'23/05/3168-0.5-0.73%+4.23%16578.96-43.78-0.26%+17.5%-0.47%-13.2%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3068.5+0.4+0.59%+4.85%16622.74-13.56-0.08%+17.4%+0.67%-12.5%
'23/05/2968.1-0.4-0.58%+4.23%16636.3+131.25+0.8%+18.3%-1.38%-14.1%
'23/05/2668.500%+4.23%16505.05+213.05+1.31%+19.9%-1.31%-15.6%
'23/05/2568.5-0.3-0.44%+3.78%16292+132.68+0.82%+20.8%-1.26%-17.1%
'23/05/2468.8+0.2+0.29%+4.08%16159.32-28.71-0.18%+20.6%+0.47%-16.5%
'23/05/2368.6+0.4+0.59%+4.69%16188.03+7.14+0.04%+20.7%+0.55%-16%
'23/05/2268.2-0.1-0.15%+4.54%16180.89+5.97+0.04%+20.7%-0.19%-16.2%
'23/05/1968.3-0.2-0.29%+4.23%16174.92+73.04+0.45%+21.3%-0.74%-17%
'23/05/1868.5-0.4-0.58%+3.63%16101.88+176.59+1.11%+22.6%-1.69%-19%
'23/05/1768.9+1.9+2.84%+6.57%15925.29+251.39+1.6%+24.6%+1.24%-18%
'23/05/1667+0.6+0.9%+7.53%15673.9+198.85+1.28%+26.2%-0.38%-18.7%
'23/05/1566.4-0.2-0.3%+7.21%15475.05-27.31-0.18%+26%-0.12%-18.8%
'23/05/1266.6-0.1-0.15%+7.05%15502.36-12.28-0.08%+25.9%-0.07%-18.8%
'23/05/1166.7-0.7-1.04%+5.93%15514.64-127.12-0.81%+24.8%-0.23%-18.9%
'23/05/1067.4+0.5+0.75%+6.73%15641.76-85.94-0.55%+24.2%+1.3%-17.4%
'23/05/0966.9-0.3-0.45%+6.25%15727.7+28.13+0.18%+24.4%-0.63%-18.1%
'23/05/0867.200%+6.25%15699.57+73.5+0.47%+25%-0.47%-18.7%
'23/05/0567.2-0.3-0.44%+5.78%15626.07+17.04+0.11%+25.1%-0.55%-19.3%
交易
日期		(2015) 豐興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0467.5+0.3+0.45%+6.25%15609.03+55.62+0.36%+25.5%+0.09%-19.3%
'23/05/0367.2-0.6-0.88%+5.31%15553.41-83.07-0.53%+24.9%-0.35%-19.6%
'23/05/0267.8-0.2-0.29%+5%15636.48+57.3+0.37%+25.3%-0.66%-20.3%
'23/04/286800%+5%15579.18+167.69+1.09%+26.7%-1.09%-21.7%
'23/04/2768-0.3-0.44%+4.54%15411.49+36.86+0.24%+27%-0.68%-22.5%
'23/04/2668.3+1.2+1.79%+6.41%15374.63+3.9+0.03%+27%+1.76%-20.6%
'23/04/2567.1-0.5-0.74%+5.62%15370.73-256.14-1.64%+25%+0.9%-19.3%
'23/04/2467.6-0.5-0.73%+4.85%15626.87+23.88+0.15%+25.1%-0.88%-20.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。