≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2012 春雨資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.85 +0.15 +0.63% 1.68% 23.7 24 23.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
70166.5萬 60 1.2張/筆 23.81元 1.56 26.37 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1536.57萬 42 0.4張/筆 23.67元 +0.15 (+0.63%)

連漲連跌: 連3漲  ( +0.6元 / +2.56%)        
財報評分: 最新43分 / 平均36分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   2012 春雨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2424+0.15+0.63%+0.63%20131.74+532.46+2.72%+2.72%-2.09%-2.09%
'24/04/2323.85+0.15+0.63%+1.27%19599.28+188.06+0.97%+3.71%-0.34%-2.45%
'24/04/2223.7+0.3+1.28%+2.56%19411.22-115.9-0.59%+3.1%+1.87%-0.53%
'24/04/1923.4-0.2-0.85%+1.69%19527.12-774.08-3.81%-0.83%+2.96%+2.53%
'24/04/1823.6+0.35+1.51%+3.23%20301.2+87.87+0.43%-0.4%+1.08%+3.63%
'24/04/1723.25-0.05-0.21%+3%20213.33+311.37+1.56%+1.15%-1.77%+1.85%
'24/04/1623.3-0.45-1.89%+1.05%19901.96-547.81-2.68%-1.56%+0.79%+2.61%
'24/04/1523.75-0.1-0.42%+0.63%20449.77-286.8-1.38%-2.92%+0.96%+3.55%
'24/04/1223.85-0.35-1.45%-0.83%20736.57-16.65-0.08%-2.99%-1.37%+2.17%
'24/04/1124.2-0.2-0.82%-1.64%20753.22-10.31-0.05%-3.04%-0.77%+1.4%
'24/04/1024.400%-1.64%20763.53-32.67-0.16%-3.2%+0.16%+1.56%
'24/04/0924.4+0.65+2.74%+1.05%20796.2+378.5+1.85%-1.4%+0.89%+2.45%
'24/04/0823.75+0.25+1.06%+2.13%20417.7+80.1+0.39%-1.01%+0.67%+3.14%
'24/04/0323.5+0.35+1.51%+3.67%20337.6-128.97-0.63%-1.64%+2.14%+5.31%
'24/04/0223.15-0.05-0.22%+3.45%20466.57+244.24+1.21%-0.45%-1.43%+3.9%
'24/04/0123.2+0.1+0.43%+3.9%20222.33-72.12-0.36%-0.8%+0.79%+4.7%
'24/03/2923.1+0.05+0.22%+4.12%20294.45+147.9+0.73%-0.07%-0.51%+4.19%
'24/03/2823.05-0.1-0.43%+3.67%20146.55-53.57-0.27%-0.34%-0.16%+4.01%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2723.15+0.1+0.43%+4.12%20200.12+73.63+0.37%+0.03%+0.06%+4.1%
'24/03/2623.05-0.15-0.65%+3.45%20126.49-65.76-0.33%-0.3%-0.32%+3.75%
'24/03/2523.2+0.3+1.31%+4.8%20192.25-36.18-0.18%-0.48%+1.49%+5.28%
'24/03/2222.9-0.15-0.65%+4.12%20228.43+29.34+0.15%-0.33%-0.8%+4.45%
'24/03/2123.05+0.3+1.32%+5.49%20199.09+414.64+2.1%+1.76%-0.78%+3.74%
'24/03/2022.75-0.15-0.66%+4.8%19784.45-72.75-0.37%+1.38%-0.29%+3.42%
'24/03/1922.9+0.05+0.22%+5.03%19857.2-22.65-0.11%+1.27%+0.33%+3.77%
'24/03/1822.85+0.05+0.22%+5.26%19879.85+197.35+1%+2.28%-0.78%+2.98%
'24/03/1522.8-0.15-0.65%+4.58%19682.5-255.42-1.28%+0.97%+0.63%+3.6%
'24/03/1422.9500%+4.58%19937.92+9.41+0.05%+1.02%-0.05%+3.56%
'24/03/1322.95-0.2-0.86%+3.67%19928.51+13.96+0.07%+1.09%-0.93%+2.58%
'24/03/1223.15-0.1-0.43%+3.23%19914.55+188.47+0.96%+2.06%-1.39%+1.17%
'24/03/1123.25+0.05+0.22%+3.45%19726.08-59.24-0.3%+1.75%+0.52%+1.7%
'24/03/0823.2+0.35+1.53%+5.03%19785.32+91.8+0.47%+2.23%+1.06%+2.81%
'24/03/0722.85-0.1-0.44%+4.58%19693.52+194.07+1%+3.24%-1.44%+1.33%
'24/03/0622.95-0.1-0.43%+4.12%19499.45+112.53+0.58%+3.84%-1.01%+0.28%
'24/03/0523.05-0.1-0.43%+3.67%19386.92+81.61+0.42%+4.28%-0.85%-0.61%
'24/03/0423.15-0.15-0.64%+3%19305.31+369.38+1.95%+6.32%-2.59%-3.31%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0123.3-0.5-2.1%+0.84%18935.93-30.84-0.16%+6.14%-1.94%-5.3%
'24/02/2923.8+0.75+3.25%+4.12%18966.77+112.36+0.6%+6.77%+2.65%-2.65%
'24/02/2723.05-0.1-0.43%+3.67%18854.41-93.64-0.49%+6.25%+0.06%-2.58%
'24/02/2623.15-0.1-0.43%+3.23%18948.05+58.86+0.31%+6.58%-0.74%-3.35%
'24/02/2323.25-0.1-0.43%+2.78%18889.19+36.41+0.19%+6.78%-0.62%-4%
'24/02/2223.35-0.05-0.21%+2.56%18852.78+176.47+0.94%+7.79%-1.15%-5.23%
'24/02/2123.4+0.25+1.08%+3.67%18676.31-76.85-0.41%+7.35%+1.49%-3.68%
'24/02/2023.15-0.1-0.43%+3.23%18753.16+117.36+0.63%+8.03%-1.06%-4.8%
'24/02/1923.25-0.25-1.06%+2.13%18635.8+28.55+0.15%+8.19%-1.21%-6.07%
'24/02/1623.5+0.15+0.64%+2.78%18607.25-37.32-0.2%+7.98%+0.84%-5.19%
'24/02/1523.35+0.35+1.52%+4.35%18644.57+548.5+3.03%+11.2%-1.51%-6.9%
'24/02/0523-0.25-1.08%+3.23%18096.07+36.14+0.2%+11.5%-1.28%-8.25%
'24/02/0223.25+0.05+0.22%+3.45%18059.93+91.82+0.51%+12%-0.29%-8.59%
'24/02/0123.2+0.05+0.22%+3.67%17968.11+78.55+0.44%+12.5%-0.22%-8.86%
'24/01/3123.15-0.1-0.43%+3.23%17889.56-145.07-0.8%+11.6%+0.37%-8.4%
'24/01/3023.25+0.3+1.31%+4.58%18034.63-85-0.47%+11.1%+1.78%-6.53%
'24/01/2922.95-0.05-0.22%+4.35%18119.63+124.6+0.69%+11.9%-0.91%-7.53%
'24/01/262300%+4.35%17995.03-7.59-0.04%+11.8%+0.04%-7.48%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2523-0.15-0.65%+3.67%18002.62+126.79+0.71%+12.6%-1.36%-8.95%
'24/01/2423.15-0.1-0.43%+3.23%17875.83+1.24+0.01%+12.6%-0.44%-9.4%
'24/01/2323.25+0.05+0.22%+3.45%17874.59+59.49+0.33%+13%-0.11%-9.56%
'24/01/2223.2+0.05+0.22%+3.67%17815.1+133.58+0.76%+13.9%-0.54%-10.2%
'24/01/1923.15+0.25+1.09%+4.8%17681.52+453.73+2.63%+16.9%-1.54%-12.1%
'24/01/1822.9-0.1-0.43%+4.35%17227.79+66+0.38%+17.3%-0.81%-13%
'24/01/1723-0.3-1.29%+3%17161.79-185.08-1.07%+16.1%-0.22%-13%
'24/01/1623.3-0.6-2.51%+0.42%17346.87-199.95-1.14%+14.7%-1.37%-14.3%
'24/01/1523.9-0.3-1.24%-0.83%17546.82+33.99+0.19%+15%-1.43%-15.8%
'24/01/1224.200%-0.83%17512.83-32.49-0.19%+14.7%+0.19%-15.6%
'24/01/1124.2+0.2+0.83%0%17545.32+79.69+0.46%+15.3%+0.37%-15.3%
'24/01/1024-0.3-1.23%-1.23%17465.63-69.86-0.4%+14.8%-0.83%-16%
'24/01/0924.3-0.25-1.02%-2.24%17535.49-37.17-0.21%+14.6%-0.81%-16.8%
'24/01/0824.55+0.1+0.41%-1.84%17572.66+53.52+0.31%+14.9%+0.1%-16.8%
'24/01/0524.45-0.15-0.61%-2.44%17519.14-30.51-0.17%+14.7%-0.44%-17.2%
'24/01/0424.6-0.05-0.2%-2.64%17549.65-9.66-0.06%+14.6%-0.14%-17.3%
'24/01/0324.65-0.2-0.8%-3.42%17559.31-294.45-1.65%+12.8%+0.85%-16.2%
'24/01/0224.85-0.4-1.58%-4.95%17853.76-77.05-0.43%+12.3%-1.15%-17.2%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2925.2500%-4.95%17930.81+20.44+0.11%+12.4%-0.11%-17.4%
'23/12/2825.25+0.1+0.4%-4.57%17910.37+18.87+0.11%+12.5%+0.29%-17.1%
'23/12/2725.15-0.1-0.4%-4.95%17891.5+139.77+0.79%+13.4%-1.19%-18.4%
'23/12/2625.25+0.05+0.2%-4.76%17751.73+146.89+0.83%+14.4%-0.63%-19.1%
'23/12/2525.2+0.35+1.41%-3.42%17604.84+8.21+0.05%+14.4%+1.36%-17.8%
'23/12/2224.8500%-3.42%17596.63+52.89+0.3%+14.8%-0.3%-18.2%
'23/12/2124.8500%-3.42%17543.74-91.46-0.52%+14.2%+0.52%-17.6%
'23/12/2024.85+0.15+0.61%-2.83%17635.2+58.65+0.33%+14.5%+0.28%-17.4%
'23/12/1924.7-0.1-0.4%-3.23%17576.55-75.48-0.43%+14%+0.03%-17.3%
'23/12/1824.8-1.05-4.06%-7.16%17652.03-21.84-0.12%+13.9%-3.94%-21.1%
'23/12/1525.85+2.15+9.07%+1.27%17673.87+20.76+0.12%+14%+8.95%-12.8%
'23/12/1423.7-0.05-0.21%+1.05%17653.11+184.18+1.05%+15.2%-1.26%-14.2%
'23/12/1323.75-0.05-0.21%+0.84%17468.93+18.3+0.1%+15.4%-0.31%-14.5%
'23/12/1223.8+0.5+2.15%+3%17450.63+32.29+0.19%+15.6%+1.96%-12.6%
'23/12/1123.3-0.1-0.43%+2.56%17418.34+34.35+0.2%+15.8%-0.63%-13.2%
'23/12/0823.4-0.05-0.21%+2.35%17383.99+105.25+0.61%+16.5%-0.82%-14.2%
'23/12/0723.45-0.15-0.64%+1.69%17278.74-81.98-0.47%+16%-0.17%-14.3%
'23/12/0623.6+0.2+0.85%+2.56%17360.72+32.71+0.19%+16.2%+0.66%-13.6%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0523.4-0.05-0.21%+2.35%17328.01-93.47-0.54%+15.6%+0.33%-13.2%
'23/12/0423.45+0.05+0.21%+2.56%17421.48-16.87-0.1%+15.4%+0.31%-12.9%
'23/12/0123.4+0.15+0.65%+3.23%17438.35+4.5+0.03%+15.5%+0.62%-12.2%
'23/11/3023.25-0.3-1.27%+1.91%17433.85+63.29+0.36%+15.9%-1.63%-14%
'23/11/2923.55+0.05+0.21%+2.13%17370.56+29.31+0.17%+16.1%+0.04%-14%
'23/11/2823.5+0.2+0.86%+3%17341.25+203.83+1.19%+17.5%-0.33%-14.5%
'23/11/2723.3-0.05-0.21%+2.78%17137.42-150-0.87%+16.5%+0.66%-13.7%
'23/11/2423.35-0.1-0.43%+2.35%17287.42-7.13-0.04%+16.4%-0.39%-14.1%
'23/11/2323.45+0.3+1.3%+3.67%17294.55-15.71-0.09%+16.3%+1.39%-12.6%
'23/11/2223.15+0.3+1.31%+5.03%17310.26-106.44-0.61%+15.6%+1.92%-10.6%
'23/11/2122.85+0.4+1.78%+6.9%17416.7+206.23+1.2%+17%+0.58%-10.1%
'23/11/2022.4500%+6.9%17210.47+1.52+0.01%+17%-0.01%-10.1%
'23/11/1722.45+0.1+0.45%+7.38%17208.95+37.77+0.22%+17.2%+0.23%-9.86%
'23/11/1622.35-0.05-0.22%+7.14%17171.18+42.4+0.25%+17.5%-0.47%-10.4%
'23/11/1522.4+0.15+0.67%+7.87%17128.78+213.07+1.26%+19%-0.59%-11.1%
'23/11/1422.25-0.05-0.22%+7.62%16915.71+76.42+0.45%+19.6%-0.67%-11.9%
'23/11/1322.3+0.3+1.36%+9.09%16839.29+156.62+0.94%+20.7%+0.42%-11.6%
'23/11/1022-0.05-0.23%+8.84%16682.67-62.98-0.38%+20.2%+0.15%-11.4%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0922.05-0.15-0.68%+8.11%16745.65+4.82+0.03%+20.3%-0.71%-12.1%
'23/11/0822.2-0.05-0.22%+7.87%16740.83+55.88+0.33%+20.7%-0.55%-12.8%
'23/11/0722.25-0.05-0.22%+7.62%16684.95+35.59+0.21%+20.9%-0.43%-13.3%
'23/11/0622.3+0.4+1.83%+9.59%16649.36+141.71+0.86%+22%+0.97%-12.4%
'23/11/0321.9-0.1-0.45%+9.09%16507.65+110.7+0.68%+22.8%-1.13%-13.7%
'23/11/022200%+9.09%16396.95+358.39+2.23%+25.5%-2.23%-16.4%
'23/11/0122+0.1+0.46%+9.59%16038.56+37.29+0.23%+25.8%+0.23%-16.2%
'23/10/3121.9-0.3-1.35%+8.11%16001.27-148.41-0.92%+24.7%-0.43%-16.5%
'23/10/3022.200%+8.11%16149.68+15.07+0.09%+24.8%-0.09%-16.7%
'23/10/2722.2+0.2+0.91%+9.09%16134.61+60.87+0.38%+25.2%+0.53%-16.2%
'23/10/2622-0.3-1.35%+7.62%16073.74-285.15-1.74%+23.1%+0.39%-15.4%
'23/10/2522.3+0.3+1.36%+9.09%16358.89+49.13+0.3%+23.4%+1.06%-14.3%
'23/10/2422-0.2-0.9%+8.11%16309.76+58.4+0.36%+23.9%-1.26%-15.8%
'23/10/2322.2-0.05-0.22%+7.87%16251.36-189.36-1.15%+22.5%+0.93%-14.6%
'23/10/2022.25-0.05-0.22%+7.62%16440.72-12.01-0.07%+22.4%-0.15%-14.7%
'23/10/1922.3-0.5-2.19%+5.26%16452.73+11.82+0.07%+22.4%-2.26%-17.2%
'23/10/1822.8+0.2+0.88%+6.19%16440.91-201.64-1.21%+21%+2.09%-14.8%
'23/10/1722.6+0.1+0.44%+6.67%16642.55-9.69-0.06%+20.9%+0.5%-14.2%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1622.5-0.15-0.66%+5.96%16652.24-130.33-0.78%+20%+0.12%-14%
'23/10/1322.65-0.3-1.31%+4.58%16782.57-43.34-0.26%+19.6%-1.05%-15.1%
'23/10/1222.95+0.25+1.1%+5.73%16825.91+153.88+0.92%+20.8%+0.18%-15%
'23/10/1122.7+0.2+0.89%+6.67%16672.03+151.46+0.92%+21.9%-0.03%-15.2%
'23/10/0622.5-0.2-0.88%+5.73%16520.57+67.05+0.41%+22.4%-1.29%-16.6%
'23/10/0522.7+0.05+0.22%+5.96%16453.52+180.14+1.11%+23.7%-0.89%-17.7%
'23/10/0422.65-0.3-1.31%+4.58%16273.38-180.96-1.1%+22.3%-0.21%-17.8%
'23/10/0322.95-0.45-1.92%+2.56%16454.34-102.97-0.62%+21.6%-1.3%-19%
'23/10/0223.4-0.15-0.64%+1.91%16557.31+203.57+1.24%+23.1%-1.88%-21.2%
'23/09/2823.55+0.05+0.21%+2.13%16353.74+43.38+0.27%+23.4%-0.06%-21.3%
'23/09/2723.5-0.3-1.26%+0.84%16310.36+34.29+0.21%+23.7%-1.47%-22.8%
'23/09/2623.8-0.45-1.86%-1.03%16276.07-176.16-1.07%+22.4%-0.79%-23.4%
'23/09/2524.25-0.05-0.21%-1.23%16452.23+107.75+0.66%+23.2%-0.87%-24.4%
'23/09/2224.3-0.15-0.61%-1.84%16344.48+27.81+0.17%+23.4%-0.78%-25.2%
'23/09/2124.45-0.25-1.01%-2.83%16316.67-218.08-1.32%+21.8%+0.31%-24.6%
'23/09/2024.7+0.25+1.02%-1.84%16534.75-101.57-0.61%+21%+1.63%-22.9%
'23/09/1924.45-0.05-0.2%-2.04%16636.32-61.92-0.37%+20.6%+0.17%-22.6%
'23/09/1824.5+0.1+0.41%-1.64%16698.24-222.68-1.32%+19%+1.73%-20.6%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1524.400%-1.64%16920.92+113.36+0.67%+19.8%-0.67%-21.4%
'23/09/1424.4+0.05+0.21%-1.44%16807.56+226.05+1.36%+21.4%-1.15%-22.8%
'23/09/1324.35-0.15-0.61%-2.04%16581.51+8.8+0.05%+21.5%-0.66%-23.5%
'23/09/1224.5+0.3+1.24%-0.83%16572.71+139.76+0.85%+22.5%+0.39%-23.3%
'23/09/1124.2-0.1-0.41%-1.23%16432.95-143.07-0.86%+21.5%+0.45%-22.7%
'23/09/0824.3-0.1-0.41%-1.64%16576.02-43.12-0.26%+21.1%-0.15%-22.8%
'23/09/0724.4-0.05-0.2%-1.84%16619.14-119.02-0.71%+20.3%+0.51%-22.1%
'23/09/0624.45-0.7-2.78%-4.57%16738.16-53.45-0.32%+19.9%-2.46%-24.5%
'23/09/0525.15+0.25+1%-3.61%16791.61+1.92+0.01%+19.9%+0.99%-23.5%
'23/09/0424.9+0.55+2.26%-1.44%16789.69+144.75+0.87%+20.9%+1.39%-22.4%
'23/09/0124.35+0.05+0.21%-1.23%16644.94+10.43+0.06%+21%+0.15%-22.3%
'23/08/3124.3+0.15+0.62%-0.62%16634.51-85.31-0.51%+20.4%+1.13%-21%
'23/08/3024.15-0.05-0.21%-0.83%16719.82+96.17+0.58%+21.1%-0.79%-21.9%
'23/08/2924.2+0.2+0.83%0%16623.65+114.39+0.69%+21.9%+0.14%-21.9%
'23/08/2824-0.15-0.62%-0.62%16509.26+27.68+0.17%+22.1%-0.79%-22.8%
'23/08/2524.1500%-0.62%16481.58-289.29-1.72%+20%+1.72%-20.7%
'23/08/2424.1500%-0.62%16770.87+193.97+1.17%+21.4%-1.17%-22.1%
'23/08/2324.15-0.15-0.62%-1.23%16576.9+139.29+0.85%+22.5%-1.47%-23.7%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2224.3-0.2-0.82%-2.04%16437.61+56.12+0.34%+22.9%-1.16%-24.9%
'23/08/2124.5+0.1+0.41%-1.64%16381.49+0.180%+22.9%+0.41%-24.5%
'23/08/1824.4+0.1+0.41%-1.23%16381.31-135.35-0.82%+21.9%+1.23%-23.1%
'23/08/1724.300%-1.23%16516.66+69.88+0.42%+22.4%-0.42%-23.6%
'23/08/1624.300%-1.23%16446.78-8.02-0.05%+22.3%+0.05%-23.6%
'23/08/1524.300%-1.23%16454.8+61.14+0.37%+22.8%-0.37%-24%
'23/08/1424.3-0.55-2.21%-3.42%16393.66-207.59-1.25%+21.3%-0.96%-24.7%
'23/08/1124.85-0.25-1%-4.38%16601.25-33.45-0.2%+21%-0.8%-25.4%
'23/08/1025.1-0.25-0.99%-5.33%16634.7-236.24-1.4%+19.3%+0.41%-24.7%
'23/08/0925.35+0.05+0.2%-5.14%16870.94-6.13-0.04%+19.3%+0.24%-24.4%
'23/08/0825.3-0.25-0.98%-6.07%16877.07-118.93-0.7%+18.4%-0.28%-24.5%
'23/08/0725.55-0.05-0.2%-6.25%16996+152.32+0.9%+19.5%-1.1%-25.8%
'23/08/0425.6+0.15+0.59%-5.7%16843.68-50.05-0.3%+19.2%+0.89%-24.9%
'23/08/0225.45-0.05-0.2%-5.88%16893.73-319.14-1.85%+17%+1.65%-22.8%
'23/08/0125.500%-5.88%17212.87+67.44+0.39%+17.4%-0.39%-23.3%
'23/07/3125.5-0.1-0.39%-6.25%17145.43-147.5-0.85%+16.4%+0.46%-22.7%
'23/07/2825.600%-6.25%17292.93+51.11+0.3%+16.8%-0.3%-23%
'23/07/2725.6+0.15+0.59%-5.7%17241.82+79.27+0.46%+17.3%+0.13%-23%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2625.45+0.1+0.39%-5.33%17162.55-36.34-0.21%+17.1%+0.6%-22.4%
'23/07/2525.3500%-5.33%17198.89+165.28+0.97%+18.2%-0.97%-23.5%
'23/07/2425.35-0.25-0.98%-6.25%17033.61+2.91+0.02%+18.2%-1%-24.5%
'23/07/2125.6-0.1-0.39%-6.61%17030.7-134.19-0.78%+17.3%+0.39%-23.9%
'23/07/2025.7-0.05-0.19%-6.8%17164.89+48.45+0.28%+17.6%-0.47%-24.4%
'23/07/1925.75+0.1+0.39%-6.43%17116.44-111.47-0.65%+16.9%+1.04%-23.3%
'23/07/1825.65-0.15-0.58%-6.98%17227.91-106.38-0.61%+16.1%+0.03%-23.1%
'23/07/1725.8-0.1-0.39%-7.34%17334.29+50.58+0.29%+16.5%-0.68%-23.8%
'23/07/1425.9-0.05-0.19%-7.51%17283.71+222.31+1.3%+18%-1.49%-25.5%
'23/07/1325.9500%-7.51%17061.4+99.37+0.59%+18.7%-0.59%-26.2%
'23/07/1225.95-0.2-0.76%-8.22%16962.03+63.12+0.37%+19.1%-1.13%-27.4%
'23/07/1126.15+0.05+0.19%-8.05%16898.91+246.11+1.48%+20.9%-1.29%-28.9%
'23/07/1026.1-0.3-1.14%-9.09%16652.8-11.41-0.07%+20.8%-1.07%-29.9%
'23/07/0726.4-0.45-1.68%-10.6%16664.21-97.96-0.58%+20.1%-1.1%-30.7%
'23/07/0626.8500%-10.6%16762.17-294.26-1.73%+18%+1.73%-28.6%
'23/07/0526.85-0.1-0.37%-10.9%17056.43-84.34-0.49%+17.4%+0.12%-28.4%
'23/07/0426.95-0.1-0.37%-11.3%17140.77+56.57+0.33%+17.8%-0.7%-29.1%
'23/07/0327.0500%-11.3%17084.2+168.66+1%+19%-1%-30.3%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3027.05+0.05+0.19%-11.1%16915.54-26.76-0.16%+18.8%+0.35%-29.9%
'23/06/292700%-11.1%16942.3+6.67+0.04%+18.9%-0.04%-30%
'23/06/2827+0.05+0.19%-10.9%16935.63+47.73+0.28%+19.2%-0.09%-30.2%
'23/06/2726.95-0.3-1.1%-11.9%16887.9-171.34-1%+18%-0.1%-29.9%
'23/06/2628.2500%-11.5%17059.24-143.16-0.83%+17%+0.83%-28.5%
'23/06/2128.25+0.35+1.25%-10.4%17202.4+17.49+0.1%+17.1%+1.15%-27.5%
'23/06/2027.9-0.05-0.18%-10.6%17184.91-89.65-0.52%+16.5%+0.34%-27.1%
'23/06/1927.95-0.05-0.18%-10.7%17274.56-14.35-0.08%+16.4%-0.1%-27.2%
'23/06/1628-0.4-1.41%-12%17288.91-46.07-0.27%+16.1%-1.14%-28.1%
'23/06/1528.4+0.2+0.71%-11.3%17334.98+96.84+0.56%+16.8%+0.15%-28.1%
'23/06/1428.2-0.45-1.57%-12.7%17238.14+21.54+0.13%+16.9%-1.7%-29.7%
'23/06/1328.65+0.15+0.53%-12.3%17216.6+261.23+1.54%+18.7%-1.01%-31%
'23/06/1228.5+0.3+1.06%-11.3%16955.37+68.97+0.41%+19.2%+0.65%-30.6%
'23/06/0928.2+0.55+1.99%-9.58%16886.4+152.71+0.91%+20.3%+1.08%-29.9%
'23/06/0827.65-0.1-0.36%-9.91%16733.69-188.79-1.12%+19%+0.76%-28.9%
'23/06/0727.7500%-9.91%16922.48+160.82+0.96%+20.1%-0.96%-30%
'23/06/0627.75+0.35+1.28%-8.76%16761.66+47.23+0.28%+20.4%+1%-29.2%
'23/06/0527.4+0.2+0.74%-8.09%16714.43+7.52+0.05%+20.5%+0.69%-28.6%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0227.2+0.15+0.55%-7.58%16706.91+194.26+1.18%+21.9%-0.63%-29.5%
'23/06/0127.05-0.25-0.92%-8.42%16512.65-66.31-0.4%+21.4%-0.52%-29.9%
'23/05/3127.3+0.4+1.49%-7.06%16578.96-43.78-0.26%+21.1%+1.75%-28.2%
'23/05/3026.900%-7.06%16622.74-13.56-0.08%+21%+0.08%-28.1%
'23/05/2926.9-0.1-0.37%-7.41%16636.3+131.25+0.8%+22%-1.17%-29.4%
'23/05/2627-0.1-0.37%-7.75%16505.05+213.05+1.31%+23.6%-1.68%-31.3%
'23/05/2527.1-0.2-0.73%-8.42%16292+132.68+0.82%+24.6%-1.55%-33%
'23/05/2427.300%-8.42%16159.32-28.71-0.18%+24.4%+0.18%-32.8%
'23/05/2327.300%-8.42%16188.03+7.14+0.04%+24.4%-0.04%-32.8%
'23/05/2227.3+0.2+0.74%-7.75%16180.89+5.97+0.04%+24.5%+0.7%-32.2%
'23/05/1927.1+0.05+0.18%-7.58%16174.92+73.04+0.45%+25%-0.27%-32.6%
'23/05/1827.0500%-7.58%16101.88+176.59+1.11%+26.4%-1.11%-34%
'23/05/1727.05+0.1+0.37%-7.24%15925.29+251.39+1.6%+28.4%-1.23%-35.7%
'23/05/1626.95+0.3+1.13%-6.19%15673.9+198.85+1.28%+30.1%-0.15%-36.3%
'23/05/1526.65+0.3+1.14%-5.12%15475.05-27.31-0.18%+29.9%+1.32%-35%
'23/05/1226.35-0.35-1.31%-6.37%15502.36-12.28-0.08%+29.8%-1.23%-36.1%
'23/05/1126.7-0.1-0.37%-6.72%15514.64-127.12-0.81%+28.7%+0.44%-35.4%
'23/05/1026.800%-6.72%15641.76-85.94-0.55%+28%+0.55%-34.7%
交易
日期		(2012) 春雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0926.8-0.35-1.29%-7.92%15727.7+28.13+0.18%+28.2%-1.47%-36.2%
'23/05/0827.15-0.1-0.37%-8.26%15699.57+73.5+0.47%+28.8%-0.84%-37.1%
'23/05/0527.25+0.1+0.37%-7.92%15626.07+17.04+0.11%+29%+0.26%-36.9%
'23/05/0427.15+0.05+0.18%-7.75%15609.03+55.62+0.36%+29.4%-0.18%-37.2%
'23/05/0327.1+0.1+0.37%-7.41%15553.41-83.07-0.53%+28.7%+0.9%-36.2%
'23/05/0227-0.4-1.46%-8.76%15636.48+57.3+0.37%+29.2%-1.83%-38%
'23/04/2827.4+0.35+1.29%-7.58%15579.18+167.69+1.09%+30.6%+0.2%-38.2%
'23/04/2727.05-0.1-0.37%-7.92%15411.49+36.86+0.24%+30.9%-0.61%-38.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。