≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1906 寶隆資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.5 15.45 +0.05 +0.32% 0.97% 15.5 15.6 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4468.2萬 93 0.5張/筆 15.52元 0.54 77.5 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
104161萬 174 0.6張/筆 15.43元 +0.05 (+0.32%)

連漲連跌: 連3漲  ( +0.15元 / +0.98%)        
財報評分: 最新38分 / 平均42分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1906 寶隆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2415.5+0.05+0.32%+0.32%20131.74+532.46+2.72%+2.72%-2.4%-2.39%
'24/04/2315.45+0.05+0.32%+0.65%19599.28+188.06+0.97%+3.71%-0.65%-3.06%
'24/04/2215.4+0.05+0.33%+0.98%19411.22-115.9-0.59%+3.1%+0.92%-2.12%
'24/04/1915.35-0.15-0.97%0%19527.12-774.08-3.81%-0.83%+2.84%+0.83%
'24/04/1815.500%0%20301.2+87.87+0.43%-0.4%-0.43%+0.4%
'24/04/1715.5+0.1+0.65%+0.65%20213.33+311.37+1.56%+1.15%-0.91%-0.51%
'24/04/1615.4-0.2-1.28%-0.64%19901.96-547.81-2.68%-1.56%+1.4%+0.91%
'24/04/1515.6+0.1+0.65%0%20449.77-286.8-1.38%-2.92%+2.03%+2.92%
'24/04/1215.500%0%20736.57-16.65-0.08%-2.99%+0.08%+2.99%
'24/04/1115.5-0.2-1.27%-1.27%20753.22-10.31-0.05%-3.04%-1.22%+1.77%
'24/04/1015.7+0.05+0.32%-0.96%20763.53-32.67-0.16%-3.2%+0.48%+2.24%
'24/04/0915.6500%-0.96%20796.2+378.5+1.85%-1.4%-1.85%+0.44%
'24/04/0815.6500%-0.96%20417.7+80.1+0.39%-1.01%-0.39%+0.05%
'24/04/0315.6500%-0.96%20337.6-128.97-0.63%-1.64%+0.63%+0.68%
'24/04/0215.65-0.05-0.32%-1.27%20466.57+244.24+1.21%-0.45%-1.53%-0.83%
'24/04/0115.7+0.1+0.64%-0.64%20222.33-72.12-0.36%-0.8%+1%+0.16%
'24/03/2915.6+0.1+0.65%0%20294.45+147.9+0.73%-0.07%-0.08%+0.07%
'24/03/2815.5-0.15-0.96%-0.96%20146.55-53.57-0.27%-0.34%-0.69%-0.62%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2715.65+0.2+1.29%+0.32%20200.12+73.63+0.37%+0.03%+0.92%+0.3%
'24/03/2615.45-0.2-1.28%-0.96%20126.49-65.76-0.33%-0.3%-0.95%-0.66%
'24/03/2515.65+0.25+1.62%+0.65%20192.25-36.18-0.18%-0.48%+1.8%+1.13%
'24/03/2215.4-0.05-0.32%+0.32%20228.43+29.34+0.15%-0.33%-0.47%+0.66%
'24/03/2115.45+0.1+0.65%+0.98%20199.09+414.64+2.1%+1.76%-1.45%-0.78%
'24/03/2015.3500%+0.98%19784.45-72.75-0.37%+1.38%+0.37%-0.41%
'24/03/1915.35+0.15+0.99%+1.97%19857.2-22.65-0.11%+1.27%+1.1%+0.71%
'24/03/1815.2+0.05+0.33%+2.31%19879.85+197.35+1%+2.28%-0.67%+0.03%
'24/03/1515.15-0.2-1.3%+0.98%19682.5-255.42-1.28%+0.97%-0.02%+0.01%
'24/03/1415.35-0.05-0.32%+0.65%19937.92+9.41+0.05%+1.02%-0.37%-0.37%
'24/03/1315.4-0.2-1.28%-0.64%19928.51+13.96+0.07%+1.09%-1.35%-1.73%
'24/03/1215.600%-0.64%19914.55+188.47+0.96%+2.06%-0.96%-2.7%
'24/03/1115.6+0.2+1.3%+0.65%19726.08-59.24-0.3%+1.75%+1.6%-1.1%
'24/03/0815.4-0.2-1.28%-0.64%19785.32+91.8+0.47%+2.23%-1.75%-2.87%
'24/03/0715.6-0.25-1.58%-2.21%19693.52+194.07+1%+3.24%-2.58%-5.45%
'24/03/0615.85+0.15+0.96%-1.27%19499.45+112.53+0.58%+3.84%+0.38%-5.12%
'24/03/0515.7-0.05-0.32%-1.59%19386.92+81.61+0.42%+4.28%-0.74%-5.87%
'24/03/0415.75+0.1+0.64%-0.96%19305.31+369.38+1.95%+6.32%-1.31%-7.27%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0115.65+0.05+0.32%-0.64%18935.93-30.84-0.16%+6.14%+0.48%-6.78%
'24/02/2915.6+0.05+0.32%-0.32%18966.77+112.36+0.6%+6.77%-0.28%-7.1%
'24/02/2715.55+0.05+0.32%0%18854.41-93.64-0.49%+6.25%+0.81%-6.25%
'24/02/2615.500%0%18948.05+58.86+0.31%+6.58%-0.31%-6.58%
'24/02/2315.5-0.1-0.64%-0.64%18889.19+36.41+0.19%+6.78%-0.83%-7.42%
'24/02/2215.600%-0.64%18852.78+176.47+0.94%+7.79%-0.94%-8.43%
'24/02/2115.6+0.05+0.32%-0.32%18676.31-76.85-0.41%+7.35%+0.73%-7.67%
'24/02/2015.55-0.05-0.32%-0.64%18753.16+117.36+0.63%+8.03%-0.95%-8.67%
'24/02/1915.6+0.15+0.97%+0.32%18635.8+28.55+0.15%+8.19%+0.82%-7.87%
'24/02/1615.45+0.2+1.31%+1.64%18607.25-37.32-0.2%+7.98%+1.51%-6.34%
'24/02/1515.25+0.05+0.33%+1.97%18644.57+548.5+3.03%+11.2%-2.7%-9.28%
'24/02/0515.2-0.1-0.65%+1.31%18096.07+36.14+0.2%+11.5%-0.85%-10.2%
'24/02/0215.3+0.1+0.66%+1.97%18059.93+91.82+0.51%+12%+0.15%-10.1%
'24/02/0115.200%+1.97%17968.11+78.55+0.44%+12.5%-0.44%-10.6%
'24/01/3115.2-0.05-0.33%+1.64%17889.56-145.07-0.8%+11.6%+0.47%-9.99%
'24/01/3015.2500%+1.64%18034.63-85-0.47%+11.1%+0.47%-9.47%
'24/01/2915.25+0.05+0.33%+1.97%18119.63+124.6+0.69%+11.9%-0.36%-9.9%
'24/01/2615.200%+1.97%17995.03-7.59-0.04%+11.8%+0.04%-9.85%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2515.2-0.05-0.33%+1.64%18002.62+126.79+0.71%+12.6%-1.04%-11%
'24/01/2415.25+0.05+0.33%+1.97%17875.83+1.24+0.01%+12.6%+0.32%-10.7%
'24/01/2315.200%+1.97%17874.59+59.49+0.33%+13%-0.33%-11%
'24/01/2215.200%+1.97%17815.1+133.58+0.76%+13.9%-0.76%-11.9%
'24/01/1915.2-0.05-0.33%+1.64%17681.52+453.73+2.63%+16.9%-2.96%-15.2%
'24/01/1815.25+0.05+0.33%+1.97%17227.79+66+0.38%+17.3%-0.05%-15.3%
'24/01/1715.2-0.05-0.33%+1.64%17161.79-185.08-1.07%+16.1%+0.74%-14.4%
'24/01/1615.25-0.15-0.97%+0.65%17346.87-199.95-1.14%+14.7%+0.17%-14.1%
'24/01/1515.400%+0.65%17546.82+33.99+0.19%+15%-0.19%-14.3%
'24/01/1215.4-0.1-0.65%0%17512.83-32.49-0.19%+14.7%-0.46%-14.7%
'24/01/1115.5+0.1+0.65%+0.65%17545.32+79.69+0.46%+15.3%+0.19%-14.6%
'24/01/1015.4-0.05-0.32%+0.32%17465.63-69.86-0.4%+14.8%+0.08%-14.5%
'24/01/0915.45-0.05-0.32%0%17535.49-37.17-0.21%+14.6%-0.11%-14.6%
'24/01/0815.5-0.05-0.32%-0.32%17572.66+53.52+0.31%+14.9%-0.63%-15.2%
'24/01/0515.55+0.1+0.65%+0.32%17519.14-30.51-0.17%+14.7%+0.82%-14.4%
'24/01/0415.4500%+0.32%17549.65-9.66-0.06%+14.6%+0.06%-14.3%
'24/01/0315.45-0.05-0.32%0%17559.31-294.45-1.65%+12.8%+1.33%-12.8%
'24/01/0215.500%0%17853.76-77.05-0.43%+12.3%+0.43%-12.3%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2915.5-0.05-0.32%-0.32%17930.81+20.44+0.11%+12.4%-0.43%-12.7%
'23/12/2815.55+0.1+0.65%+0.32%17910.37+18.87+0.11%+12.5%+0.54%-12.2%
'23/12/2715.45+0.1+0.65%+0.98%17891.5+139.77+0.79%+13.4%-0.14%-12.4%
'23/12/2615.35+0.1+0.66%+1.64%17751.73+146.89+0.83%+14.4%-0.17%-12.7%
'23/12/2515.25-0.45-2.87%-1.27%17604.84+8.21+0.05%+14.4%-2.92%-15.7%
'23/12/2215.7-0.1-0.63%-1.9%17596.63+52.89+0.3%+14.8%-0.93%-16.7%
'23/12/2115.8+0.15+0.96%-0.96%17543.74-91.46-0.52%+14.2%+1.48%-15.1%
'23/12/2015.65+0.05+0.32%-0.64%17635.2+58.65+0.33%+14.5%-0.01%-15.2%
'23/12/1915.6-0.1-0.64%-1.27%17576.55-75.48-0.43%+14%-0.21%-15.3%
'23/12/1815.7+0.05+0.32%-0.96%17652.03-21.84-0.12%+13.9%+0.44%-14.9%
'23/12/1515.65+0.1+0.64%-0.32%17673.87+20.76+0.12%+14%+0.52%-14.4%
'23/12/1415.55+0.1+0.65%+0.32%17653.11+184.18+1.05%+15.2%-0.4%-14.9%
'23/12/1315.45-0.05-0.32%0%17468.93+18.3+0.1%+15.4%-0.42%-15.4%
'23/12/1215.5+0.05+0.32%+0.32%17450.63+32.29+0.19%+15.6%+0.13%-15.3%
'23/12/1115.45-0.15-0.96%-0.64%17418.34+34.35+0.2%+15.8%-1.16%-16.4%
'23/12/0815.6+0.1+0.65%0%17383.99+105.25+0.61%+16.5%+0.04%-16.5%
'23/12/0715.5+0.05+0.32%+0.32%17278.74-81.98-0.47%+16%+0.79%-15.6%
'23/12/0615.4500%+0.32%17360.72+32.71+0.19%+16.2%-0.19%-15.9%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0515.45-0.05-0.32%0%17328.01-93.47-0.54%+15.6%+0.22%-15.6%
'23/12/0415.5+0.05+0.32%+0.32%17421.48-16.87-0.1%+15.4%+0.42%-15.1%
'23/12/0115.45+0.05+0.32%+0.65%17438.35+4.5+0.03%+15.5%+0.29%-14.8%
'23/11/3015.4+0.05+0.33%+0.98%17433.85+63.29+0.36%+15.9%-0.03%-14.9%
'23/11/2915.35-0.05-0.32%+0.65%17370.56+29.31+0.17%+16.1%-0.49%-15.4%
'23/11/2815.4+0.05+0.33%+0.98%17341.25+203.83+1.19%+17.5%-0.86%-16.5%
'23/11/2715.35-0.1-0.65%+0.32%17137.42-150-0.87%+16.5%+0.22%-16.1%
'23/11/2415.45-0.05-0.32%0%17287.42-7.13-0.04%+16.4%-0.28%-16.4%
'23/11/2315.500%0%17294.55-15.71-0.09%+16.3%+0.09%-16.3%
'23/11/2215.5-0.05-0.32%-0.32%17310.26-106.44-0.61%+15.6%+0.29%-15.9%
'23/11/2115.55+0.05+0.32%0%17416.7+206.23+1.2%+17%-0.88%-17%
'23/11/2015.5+0.05+0.32%+0.32%17210.47+1.52+0.01%+17%+0.31%-16.7%
'23/11/1715.45+0.1+0.65%+0.98%17208.95+37.77+0.22%+17.2%+0.43%-16.3%
'23/11/1615.35+0.05+0.33%+1.31%17171.18+42.4+0.25%+17.5%+0.08%-16.2%
'23/11/1515.3+0.05+0.33%+1.64%17128.78+213.07+1.26%+19%-0.93%-17.4%
'23/11/1415.2500%+1.64%16915.71+76.42+0.45%+19.6%-0.45%-17.9%
'23/11/1315.25-0.05-0.33%+1.31%16839.29+156.62+0.94%+20.7%-1.27%-19.4%
'23/11/1015.3-0.1-0.65%+0.65%16682.67-62.98-0.38%+20.2%-0.27%-19.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0915.400%+0.65%16745.65+4.82+0.03%+20.3%-0.03%-19.6%
'23/11/0815.4+0.05+0.33%+0.98%16740.83+55.88+0.33%+20.7%0%-19.7%
'23/11/0715.3500%+0.98%16684.95+35.59+0.21%+20.9%-0.21%-19.9%
'23/11/0615.35+0.05+0.33%+1.31%16649.36+141.71+0.86%+22%-0.53%-20.6%
'23/11/0315.3+0.05+0.33%+1.64%16507.65+110.7+0.68%+22.8%-0.35%-21.1%
'23/11/0215.25+0.15+0.99%+2.65%16396.95+358.39+2.23%+25.5%-1.24%-22.9%
'23/11/0115.1-0.15-0.98%+1.64%16038.56+37.29+0.23%+25.8%-1.21%-24.2%
'23/10/3115.25-0.15-0.97%+0.65%16001.27-148.41-0.92%+24.7%-0.05%-24%
'23/10/3015.4+0.15+0.98%+1.64%16149.68+15.07+0.09%+24.8%+0.89%-23.1%
'23/10/2715.2500%+1.64%16134.61+60.87+0.38%+25.2%-0.38%-23.6%
'23/10/2615.25-0.2-1.29%+0.32%16073.74-285.15-1.74%+23.1%+0.45%-22.7%
'23/10/2515.45+0.15+0.98%+1.31%16358.89+49.13+0.3%+23.4%+0.68%-22.1%
'23/10/2415.3+0.05+0.33%+1.64%16309.76+58.4+0.36%+23.9%-0.03%-22.2%
'23/10/2315.25+0.05+0.33%+1.97%16251.36-189.36-1.15%+22.5%+1.48%-20.5%
'23/10/2015.2-0.15-0.98%+0.98%16440.72-12.01-0.07%+22.4%-0.91%-21.4%
'23/10/1915.35-0.05-0.32%+0.65%16452.73+11.82+0.07%+22.4%-0.39%-21.8%
'23/10/1815.4-0.2-1.28%-0.64%16440.91-201.64-1.21%+21%-0.07%-21.6%
'23/10/1715.6-0.05-0.32%-0.96%16642.55-9.69-0.06%+20.9%-0.26%-21.9%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1615.6500%-0.96%16652.24-130.33-0.78%+20%+0.78%-20.9%
'23/10/1315.6500%-0.96%16782.57-43.34-0.26%+19.6%+0.26%-20.6%
'23/10/1215.6500%-0.96%16825.91+153.88+0.92%+20.8%-0.92%-21.7%
'23/10/1115.65+0.15+0.97%0%16672.03+151.46+0.92%+21.9%+0.05%-21.9%
'23/10/0615.5+0.05+0.32%+0.32%16520.57+67.05+0.41%+22.4%-0.09%-22%
'23/10/0515.4500%+0.32%16453.52+180.14+1.11%+23.7%-1.11%-23.4%
'23/10/0415.45-0.1-0.64%-0.32%16273.38-180.96-1.1%+22.3%+0.46%-22.7%
'23/10/0315.5500%-0.32%16454.34-102.97-0.62%+21.6%+0.62%-21.9%
'23/10/0215.55+0.05+0.32%0%16557.31+203.57+1.24%+23.1%-0.92%-23.1%
'23/09/2815.5+0.05+0.32%+0.32%16353.74+43.38+0.27%+23.4%+0.05%-23.1%
'23/09/2715.45+0.05+0.32%+0.65%16310.36+34.29+0.21%+23.7%+0.11%-23%
'23/09/2615.4-0.1-0.65%0%16276.07-176.16-1.07%+22.4%+0.42%-22.4%
'23/09/2515.5+0.05+0.32%+0.32%16452.23+107.75+0.66%+23.2%-0.34%-22.8%
'23/09/2215.45-0.05-0.32%0%16344.48+27.81+0.17%+23.4%-0.49%-23.4%
'23/09/2115.500%0%16316.67-218.08-1.32%+21.8%+1.32%-21.8%
'23/09/2015.5-0.1-0.64%-0.64%16534.75-101.57-0.61%+21%-0.03%-21.7%
'23/09/1915.600%-0.64%16636.32-61.92-0.37%+20.6%+0.37%-21.2%
'23/09/1815.600%-0.64%16698.24-222.68-1.32%+19%+1.32%-19.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1515.600%-0.64%16920.92+113.36+0.67%+19.8%-0.67%-20.4%
'23/09/1415.6+0.05+0.32%-0.32%16807.56+226.05+1.36%+21.4%-1.04%-21.7%
'23/09/1315.5500%-0.32%16581.51+8.8+0.05%+21.5%-0.05%-21.8%
'23/09/1215.5500%-0.32%16572.71+139.76+0.85%+22.5%-0.85%-22.8%
'23/09/1115.55-0.05-0.32%-0.64%16432.95-143.07-0.86%+21.5%+0.54%-22.1%
'23/09/0815.6+0.05+0.32%-0.32%16576.02-43.12-0.26%+21.1%+0.58%-21.5%
'23/09/0715.55-0.05-0.32%-0.64%16619.14-119.02-0.71%+20.3%+0.39%-20.9%
'23/09/0615.6-0.1-0.64%-1.27%16738.16-53.45-0.32%+19.9%-0.32%-21.2%
'23/09/0515.7+0.05+0.32%-0.96%16791.61+1.92+0.01%+19.9%+0.31%-20.9%
'23/09/0415.65+0.05+0.32%-0.64%16789.69+144.75+0.87%+20.9%-0.55%-21.6%
'23/09/0115.6-0.05-0.32%-0.96%16644.94+10.43+0.06%+21%-0.38%-22%
'23/08/3115.65+0.1+0.64%-0.32%16634.51-85.31-0.51%+20.4%+1.15%-20.7%
'23/08/3015.55+0.05+0.32%0%16719.82+96.17+0.58%+21.1%-0.26%-21.1%
'23/08/2915.5+0.1+0.65%+0.65%16623.65+114.39+0.69%+21.9%-0.04%-21.3%
'23/08/2815.400%+0.65%16509.26+27.68+0.17%+22.1%-0.17%-21.5%
'23/08/2515.4-0.05-0.32%+0.32%16481.58-289.29-1.72%+20%+1.4%-19.7%
'23/08/2415.45+0.05+0.32%+0.65%16770.87+193.97+1.17%+21.4%-0.85%-20.8%
'23/08/2315.4-0.05-0.32%+0.32%16576.9+139.29+0.85%+22.5%-1.17%-22.2%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2215.45+0.05+0.32%+0.65%16437.61+56.12+0.34%+22.9%-0.02%-22.2%
'23/08/2115.4-0.25-1.6%-0.96%16381.49+0.180%+22.9%-1.6%-23.9%
'23/08/1815.65+0.1+0.64%-0.32%16381.31-135.35-0.82%+21.9%+1.46%-22.2%
'23/08/1715.55+0.15+0.97%+0.65%16516.66+69.88+0.42%+22.4%+0.55%-21.8%
'23/08/1615.4-0.1-0.65%0%16446.78-8.02-0.05%+22.3%-0.6%-22.3%
'23/08/1515.5+0.05+0.32%+0.32%16454.8+61.14+0.37%+22.8%-0.05%-22.5%
'23/08/1415.45-0.4-2.52%-2.21%16393.66-207.59-1.25%+21.3%-1.27%-23.5%
'23/08/1115.8500%-2.21%16601.25-33.45-0.2%+21%+0.2%-23.2%
'23/08/1015.85-0.25-1.55%-3.73%16634.7-236.24-1.4%+19.3%-0.15%-23.1%
'23/08/0916.100%-3.73%16870.94-6.13-0.04%+19.3%+0.04%-23%
'23/08/0816.100%-3.73%16877.07-118.93-0.7%+18.4%+0.7%-22.2%
'23/08/0716.1-0.15-0.92%-4.62%16996+152.32+0.9%+19.5%-1.82%-24.1%
'23/08/0416.25+0.05+0.31%-4.32%16843.68-50.05-0.3%+19.2%+0.61%-23.5%
'23/08/0216.2-0.15-0.92%-5.2%16893.73-319.14-1.85%+17%+0.93%-22.2%
'23/08/0116.35-0.05-0.3%-5.49%17212.87+67.44+0.39%+17.4%-0.69%-22.9%
'23/07/3116.4+0.1+0.61%-4.91%17145.43-147.5-0.85%+16.4%+1.46%-21.3%
'23/07/2816.3-0.1-0.61%-5.49%17292.93+51.11+0.3%+16.8%-0.91%-22.2%
'23/07/2716.4+0.35+2.18%-3.43%17241.82+79.27+0.46%+17.3%+1.72%-20.7%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2616.0500%-3.43%17162.55-36.34-0.21%+17.1%+0.21%-20.5%
'23/07/2516.05+0.05+0.31%-3.13%17198.89+165.28+0.97%+18.2%-0.66%-21.3%
'23/07/241600%-3.13%17033.61+2.91+0.02%+18.2%-0.02%-21.3%
'23/07/211600%-3.13%17030.7-134.19-0.78%+17.3%+0.78%-20.4%
'23/07/2016+0.05+0.31%-2.82%17164.89+48.45+0.28%+17.6%+0.03%-20.4%
'23/07/1915.9500%-2.82%17116.44-111.47-0.65%+16.9%+0.65%-19.7%
'23/07/1815.95-0.05-0.31%-3.13%17227.91-106.38-0.61%+16.1%+0.3%-19.3%
'23/07/171600%-3.13%17334.29+50.58+0.29%+16.5%-0.29%-19.6%
'23/07/1416+0.15+0.95%-2.21%17283.71+222.31+1.3%+18%-0.35%-20.2%
'23/07/1315.85-0.05-0.31%-2.52%17061.4+99.37+0.59%+18.7%-0.9%-21.2%
'23/07/1215.9-0.1-0.62%-3.13%16962.03+63.12+0.37%+19.1%-0.99%-22.3%
'23/07/1116-0.05-0.31%-3.43%16898.91+246.11+1.48%+20.9%-1.79%-24.3%
'23/07/1016.0500%-3.43%16652.8-11.41-0.07%+20.8%+0.07%-24.2%
'23/07/0716.05-0.1-0.62%-4.02%16664.21-97.96-0.58%+20.1%-0.04%-24.1%
'23/07/0616.1500%-4.02%16762.17-294.26-1.73%+18%+1.73%-22.1%
'23/07/0516.65+0.05+0.3%-3.61%17056.43-84.34-0.49%+17.4%+0.79%-21.1%
'23/07/0416.6+0.05+0.3%-3.32%17140.77+56.57+0.33%+17.8%-0.03%-21.2%
'23/07/0316.55+0.1+0.61%-2.74%17084.2+168.66+1%+19%-0.39%-21.7%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3016.45-0.1-0.6%-3.32%16915.54-26.76-0.16%+18.8%-0.44%-22.1%
'23/06/2916.55+0.2+1.22%-2.14%16942.3+6.67+0.04%+18.9%+1.18%-21%
'23/06/2816.35+0.05+0.31%-1.84%16935.63+47.73+0.28%+19.2%+0.03%-21%
'23/06/2716.3-0.15-0.91%-2.74%16887.9-171.34-1%+18%+0.09%-20.7%
'23/06/2616.4500%-2.74%17059.24-143.16-0.83%+17%+0.83%-19.8%
'23/06/2116.45+0.05+0.3%-2.44%17202.4+17.49+0.1%+17.1%+0.2%-19.6%
'23/06/2016.4+0.1+0.61%-1.84%17184.91-89.65-0.52%+16.5%+1.13%-18.4%
'23/06/1916.3+0.05+0.31%-1.54%17274.56-14.35-0.08%+16.4%+0.39%-18%
'23/06/1616.25-0.05-0.31%-1.84%17288.91-46.07-0.27%+16.1%-0.04%-18%
'23/06/1516.3-0.05-0.31%-2.14%17334.98+96.84+0.56%+16.8%-0.87%-18.9%
'23/06/1416.35+0.05+0.31%-1.84%17238.14+21.54+0.13%+16.9%+0.18%-18.8%
'23/06/1316.300%-1.84%17216.6+261.23+1.54%+18.7%-1.54%-20.6%
'23/06/1216.3-0.1-0.61%-2.44%16955.37+68.97+0.41%+19.2%-1.02%-21.7%
'23/06/0916.400%-2.44%16886.4+152.71+0.91%+20.3%-0.91%-22.7%
'23/06/0816.4+0.05+0.31%-2.14%16733.69-188.79-1.12%+19%+1.43%-21.1%
'23/06/0716.3500%-2.14%16922.48+160.82+0.96%+20.1%-0.96%-22.2%
'23/06/0616.35+0.1+0.62%-1.54%16761.66+47.23+0.28%+20.4%+0.34%-22%
'23/06/0516.25+0.1+0.62%-0.93%16714.43+7.52+0.05%+20.5%+0.57%-21.4%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216.1500%-0.93%16706.91+194.26+1.18%+21.9%-1.18%-22.8%
'23/06/0116.15+0.15+0.94%0%16512.65-66.31-0.4%+21.4%+1.34%-21.4%
'23/05/3116+0.1+0.63%+0.63%16578.96-43.78-0.26%+21.1%+0.89%-20.5%
'23/05/3015.9-0.1-0.62%0%16622.74-13.56-0.08%+21%-0.54%-21%
'23/05/291600%0%16636.3+131.25+0.8%+22%-0.8%-22%
'23/05/2616-0.1-0.62%-0.62%16505.05+213.05+1.31%+23.6%-1.93%-24.2%
'23/05/2516.1-0.1-0.62%-1.23%16292+132.68+0.82%+24.6%-1.44%-25.8%
'23/05/2416.2+0.05+0.31%-0.93%16159.32-28.71-0.18%+24.4%+0.49%-25.3%
'23/05/2316.15+0.2+1.25%+0.31%16188.03+7.14+0.04%+24.4%+1.21%-24.1%
'23/05/2215.95+0.05+0.31%+0.63%16180.89+5.97+0.04%+24.5%+0.27%-23.8%
'23/05/1915.9+0.05+0.32%+0.95%16174.92+73.04+0.45%+25%-0.13%-24.1%
'23/05/1815.85+0.05+0.32%+1.27%16101.88+176.59+1.11%+26.4%-0.79%-25.1%
'23/05/1715.8+0.05+0.32%+1.59%15925.29+251.39+1.6%+28.4%-1.28%-26.9%
'23/05/1615.75+0.15+0.96%+2.56%15673.9+198.85+1.28%+30.1%-0.32%-27.5%
'23/05/1515.6-0.2-1.27%+1.27%15475.05-27.31-0.18%+29.9%-1.09%-28.6%
'23/05/1215.8+0.05+0.32%+1.59%15502.36-12.28-0.08%+29.8%+0.4%-28.2%
'23/05/1115.75-0.4-2.48%-0.93%15514.64-127.12-0.81%+28.7%-1.67%-29.6%
'23/05/1016.15+0.05+0.31%-0.62%15641.76-85.94-0.55%+28%+0.86%-28.6%
交易
日期		(1906) 寶隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0916.1-0.05-0.31%-0.93%15727.7+28.13+0.18%+28.2%-0.49%-29.2%
'23/05/0816.15-0.2-1.22%-2.14%15699.57+73.5+0.47%+28.8%-1.69%-31%
'23/05/0516.3500%-2.14%15626.07+17.04+0.11%+29%-0.11%-31.1%
'23/05/0416.35+0.05+0.31%-1.84%15609.03+55.62+0.36%+29.4%-0.05%-31.3%
'23/05/0316.3-0.1-0.61%-2.44%15553.41-83.07-0.53%+28.7%-0.08%-31.2%
'23/05/0216.4+0.1+0.61%-1.84%15636.48+57.3+0.37%+29.2%+0.24%-31.1%
'23/04/2816.300%-1.84%15579.18+167.69+1.09%+30.6%-1.09%-32.5%
'23/04/2716.3-0.3-1.81%-3.61%15411.49+36.86+0.24%+30.9%-2.05%-34.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。