≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1817 凱撒衛資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.8 36.5 +0.3 +0.82% 1.23% 36.75 36.95 36.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
138506.6萬 141 1張/筆 36.69元 1.32 11.25 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
246900.4萬 203 1.2張/筆 36.62元 -0.3 (-0.82%)

連漲連跌: 連5跌→漲  ( +0.3元 / +0.82%)        
財報評分: 最新55分 / 平均56分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1817 凱撒衛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2336.8+0.3+0.82%+0.82%19599.28+188.06+0.97%+0.97%-0.15%-0.15%
'24/04/2236.5-0.3-0.82%0%19411.22-115.9-0.59%+0.37%-0.23%-0.37%
'24/04/1936.8-0.1-0.27%-0.27%19527.12-774.08-3.81%-3.46%+3.54%+3.19%
'24/04/1836.9-0.05-0.14%-0.41%20301.2+87.87+0.43%-3.04%-0.57%+2.63%
'24/04/1736.95-0.1-0.27%-0.67%20213.33+311.37+1.56%-1.52%-1.83%+0.85%
'24/04/1637.05-0.5-1.33%-2%19901.96-547.81-2.68%-4.16%+1.35%+2.16%
'24/04/1537.55+0.3+0.81%-1.21%20449.77-286.8-1.38%-5.48%+2.19%+4.28%
'24/04/1237.25-0.1-0.27%-1.47%20736.57-16.65-0.08%-5.56%-0.19%+4.09%
'24/04/1137.35-0.7-1.84%-3.29%20753.22-10.31-0.05%-5.61%-1.79%+2.32%
'24/04/1038.05-0.15-0.39%-3.66%20763.53-32.67-0.16%-5.76%-0.23%+2.09%
'24/04/0938.2+0.65+1.73%-2%20796.2+378.5+1.85%-4.01%-0.12%+2.01%
'24/04/0837.55+0.25+0.67%-1.34%20417.7+80.1+0.39%-3.63%+0.28%+2.29%
'24/04/0337.300%-1.34%20337.6-128.97-0.63%-4.24%+0.63%+2.9%
'24/04/0237.3-0.2-0.53%-1.87%20466.57+244.24+1.21%-3.08%-1.74%+1.21%
'24/04/0137.5+0.1+0.27%-1.6%20222.33-72.12-0.36%-3.43%+0.63%+1.82%
'24/03/2937.4-0.25-0.66%-2.26%20294.45+147.9+0.73%-2.72%-1.39%+0.46%
'24/03/2837.65-0.45-1.18%-3.41%20146.55-53.57-0.27%-2.97%-0.91%-0.44%
'24/03/2738.1+0.65+1.74%-1.74%20200.12+73.63+0.37%-2.62%+1.37%+0.88%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2637.45-0.2-0.53%-2.26%20126.49-65.76-0.33%-2.94%-0.2%+0.68%
'24/03/2537.65-0.2-0.53%-2.77%20192.25-36.18-0.18%-3.11%-0.35%+0.34%
'24/03/2237.85-0.35-0.92%-3.66%20228.43+29.34+0.15%-2.97%-1.07%-0.7%
'24/03/2138.2+0.2+0.53%-3.16%20199.09+414.64+2.1%-0.94%-1.57%-2.22%
'24/03/2038+0.3+0.8%-2.39%19784.45-72.75-0.37%-1.3%+1.17%-1.09%
'24/03/1937.7-0.05-0.13%-2.52%19857.2-22.65-0.11%-1.41%-0.02%-1.11%
'24/03/1837.75+0.2+0.53%-2%19879.85+197.35+1%-0.42%-0.47%-1.57%
'24/03/1537.55-0.1-0.27%-2.26%19682.5-255.42-1.28%-1.7%+1.01%-0.56%
'24/03/1437.65+0.05+0.13%-2.13%19937.92+9.41+0.05%-1.65%+0.08%-0.48%
'24/03/1337.6-0.1-0.27%-2.39%19928.51+13.96+0.07%-1.58%-0.34%-0.8%
'24/03/1237.7+0.15+0.4%-2%19914.55+188.47+0.96%-0.64%-0.56%-1.35%
'24/03/1137.55+0.35+0.94%-1.08%19726.08-59.24-0.3%-0.94%+1.24%-0.13%
'24/03/0837.2-0.8-2.11%-3.16%19785.32+91.8+0.47%-0.48%-2.58%-2.68%
'24/03/073800%-3.16%19693.52+194.07+1%+0.51%-1%-3.67%
'24/03/0638+0.1+0.26%-2.9%19499.45+112.53+0.58%+1.1%-0.32%-4%
'24/03/0537.9-0.2-0.52%-3.41%19386.92+81.61+0.42%+1.52%-0.94%-4.93%
'24/03/0438.1+0.15+0.4%-3.03%19305.31+369.38+1.95%+3.5%-1.55%-6.53%
'24/03/0137.95+0.1+0.26%-2.77%18935.93-30.84-0.16%+3.33%+0.42%-6.11%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2937.85+0.05+0.13%-2.65%18966.77+112.36+0.6%+3.95%-0.47%-6.6%
'24/02/2737.8+0.8+2.16%-0.54%18854.41-93.64-0.49%+3.44%+2.65%-3.98%
'24/02/2637-0.05-0.13%-0.67%18948.05+58.86+0.31%+3.76%-0.44%-4.43%
'24/02/2337.0500%-0.67%18889.19+36.41+0.19%+3.96%-0.19%-4.63%
'24/02/2237.05+0.35+0.95%+0.27%18852.78+176.47+0.94%+4.94%+0.01%-4.67%
'24/02/2136.7-0.3-0.81%-0.54%18676.31-76.85-0.41%+4.51%-0.4%-5.05%
'24/02/2037-0.1-0.27%-0.81%18753.16+117.36+0.63%+5.17%-0.9%-5.98%
'24/02/1937.1+0.3+0.82%0%18635.8+28.55+0.15%+5.33%+0.67%-5.33%
'24/02/1636.8+0.1+0.27%+0.27%18607.25-37.32-0.2%+5.12%+0.47%-4.85%
'24/02/1536.7+0.25+0.69%+0.96%18644.57+548.5+3.03%+8.31%-2.34%-7.35%
'24/02/0536.4500%+0.96%18096.07+36.14+0.2%+8.52%-0.2%-7.56%
'24/02/0236.45-0.15-0.41%+0.55%18059.93+91.82+0.51%+9.08%-0.92%-8.53%
'24/02/0136.6+0.2+0.55%+1.1%17968.11+78.55+0.44%+9.56%+0.11%-8.46%
'24/01/3136.4-0.1-0.27%+0.82%17889.56-145.07-0.8%+8.68%+0.53%-7.85%
'24/01/3036.5-0.05-0.14%+0.68%18034.63-85-0.47%+8.17%+0.33%-7.48%
'24/01/2936.55+0.05+0.14%+0.82%18119.63+124.6+0.69%+8.91%-0.55%-8.09%
'24/01/2636.500%+0.82%17995.03-7.59-0.04%+8.87%+0.04%-8.05%
'24/01/2536.5+0.05+0.14%+0.96%18002.62+126.79+0.71%+9.64%-0.57%-8.68%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2436.45+0.15+0.41%+1.38%17875.83+1.24+0.01%+9.65%+0.4%-8.27%
'24/01/2336.3-0.1-0.27%+1.1%17874.59+59.49+0.33%+10%-0.6%-8.92%
'24/01/2236.4-0.1-0.27%+0.82%17815.1+133.58+0.76%+10.8%-1.03%-10%
'24/01/1936.5+0.05+0.14%+0.96%17681.52+453.73+2.63%+13.8%-2.49%-12.8%
'24/01/1836.45+0.1+0.28%+1.24%17227.79+66+0.38%+14.2%-0.1%-13%
'24/01/1736.35-0.15-0.41%+0.82%17161.79-185.08-1.07%+13%+0.66%-12.2%
'24/01/1636.5-0.15-0.41%+0.41%17346.87-199.95-1.14%+11.7%+0.73%-11.3%
'24/01/1536.65-0.2-0.54%-0.14%17546.82+33.99+0.19%+11.9%-0.73%-12%
'24/01/1236.85-0.05-0.14%-0.27%17512.83-32.49-0.19%+11.7%+0.05%-12%
'24/01/1136.9+0.05+0.14%-0.14%17545.32+79.69+0.46%+12.2%-0.32%-12.4%
'24/01/1036.85-0.05-0.14%-0.27%17465.63-69.86-0.4%+11.8%+0.26%-12%
'24/01/0936.9+0.25+0.68%+0.41%17535.49-37.17-0.21%+11.5%+0.89%-11.1%
'24/01/0836.65-0.05-0.14%+0.27%17572.66+53.52+0.31%+11.9%-0.45%-11.6%
'24/01/0536.7-0.1-0.27%0%17519.14-30.51-0.17%+11.7%-0.1%-11.7%
'24/01/0436.8-0.1-0.27%-0.27%17549.65-9.66-0.06%+11.6%-0.21%-11.9%
'24/01/0336.9+0.05+0.14%-0.14%17559.31-294.45-1.65%+9.78%+1.79%-9.91%
'24/01/0236.85-0.05-0.14%-0.27%17853.76-77.05-0.43%+9.31%+0.29%-9.58%
'23/12/2936.9-0.05-0.14%-0.41%17930.81+20.44+0.11%+9.43%-0.25%-9.84%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2836.95+0.05+0.14%-0.27%17910.37+18.87+0.11%+9.55%+0.03%-9.82%
'23/12/2736.9-0.05-0.14%-0.41%17891.5+139.77+0.79%+10.4%-0.93%-10.8%
'23/12/2636.95+0.05+0.14%-0.27%17751.73+146.89+0.83%+11.3%-0.69%-11.6%
'23/12/2536.9-0.05-0.14%-0.41%17604.84+8.21+0.05%+11.4%-0.19%-11.8%
'23/12/2236.95+0.2+0.54%+0.14%17596.63+52.89+0.3%+11.7%+0.24%-11.6%
'23/12/2136.7500%+0.14%17543.74-91.46-0.52%+11.1%+0.52%-11%
'23/12/2036.75+0.15+0.41%+0.55%17635.2+58.65+0.33%+11.5%+0.08%-11%
'23/12/1936.600%+0.55%17576.55-75.48-0.43%+11%+0.43%-10.5%
'23/12/1836.6-0.45-1.21%-0.67%17652.03-21.84-0.12%+10.9%-1.09%-11.6%
'23/12/1537.05-0.05-0.13%-0.81%17673.87+20.76+0.12%+11%-0.25%-11.8%
'23/12/1437.1+0.15+0.41%-0.41%17653.11+184.18+1.05%+12.2%-0.64%-12.6%
'23/12/1336.95-0.1-0.27%-0.67%17468.93+18.3+0.1%+12.3%-0.37%-13%
'23/12/1237.05+0.1+0.27%-0.41%17450.63+32.29+0.19%+12.5%+0.08%-12.9%
'23/12/1136.95+0.05+0.14%-0.27%17418.34+34.35+0.2%+12.7%-0.06%-13%
'23/12/0836.9-0.25-0.67%-0.94%17383.99+105.25+0.61%+13.4%-1.28%-14.4%
'23/12/0737.15+0.2+0.54%-0.41%17278.74-81.98-0.47%+12.9%+1.01%-13.3%
'23/12/0636.95+0.15+0.41%0%17360.72+32.71+0.19%+13.1%+0.22%-13.1%
'23/12/0536.8+0.25+0.68%+0.68%17328.01-93.47-0.54%+12.5%+1.22%-11.8%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0436.55+0.25+0.69%+1.38%17421.48-16.87-0.1%+12.4%+0.79%-11%
'23/12/0136.3-0.05-0.14%+1.24%17438.35+4.5+0.03%+12.4%-0.17%-11.2%
'23/11/3036.3500%+1.24%17433.85+63.29+0.36%+12.8%-0.36%-11.6%
'23/11/2936.35-0.05-0.14%+1.1%17370.56+29.31+0.17%+13%-0.31%-11.9%
'23/11/2836.4+0.15+0.41%+1.52%17341.25+203.83+1.19%+14.4%-0.78%-12.8%
'23/11/2736.25+0.1+0.28%+1.8%17137.42-150-0.87%+13.4%+1.15%-11.6%
'23/11/2436.1500%+1.8%17287.42-7.13-0.04%+13.3%+0.04%-11.5%
'23/11/2336.15-0.2-0.55%+1.24%17294.55-15.71-0.09%+13.2%-0.46%-12%
'23/11/2236.35-0.05-0.14%+1.1%17310.26-106.44-0.61%+12.5%+0.47%-11.4%
'23/11/2136.400%+1.1%17416.7+206.23+1.2%+13.9%-1.2%-12.8%
'23/11/2036.4+0.3+0.83%+1.94%17210.47+1.52+0.01%+13.9%+0.82%-12%
'23/11/1736.1-0.15-0.41%+1.52%17208.95+37.77+0.22%+14.1%-0.63%-12.6%
'23/11/1636.25+0.05+0.14%+1.66%17171.18+42.4+0.25%+14.4%-0.11%-12.8%
'23/11/1536.2+0.8+2.26%+3.95%17128.78+213.07+1.26%+15.9%+1%-11.9%
'23/11/1435.4+0.4+1.14%+5.14%16915.71+76.42+0.45%+16.4%+0.69%-11.2%
'23/11/1335-0.9-2.51%+2.51%16839.29+156.62+0.94%+17.5%-3.45%-15%
'23/11/1035.9-0.05-0.14%+2.36%16682.67-62.98-0.38%+17%+0.24%-14.7%
'23/11/0935.95+0.3+0.84%+3.23%16745.65+4.82+0.03%+17.1%+0.81%-13.8%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0835.65+0.05+0.14%+3.37%16740.83+55.88+0.33%+17.5%-0.19%-14.1%
'23/11/0735.6+0.15+0.42%+3.81%16684.95+35.59+0.21%+17.7%+0.21%-13.9%
'23/11/0635.45+0.15+0.42%+4.25%16649.36+141.71+0.86%+18.7%-0.44%-14.5%
'23/11/0335.3+0.1+0.28%+4.55%16507.65+110.7+0.68%+19.5%-0.4%-15%
'23/11/0235.2+0.15+0.43%+4.99%16396.95+358.39+2.23%+22.2%-1.8%-17.2%
'23/11/0135.05+0.1+0.29%+5.29%16038.56+37.29+0.23%+22.5%+0.06%-17.2%
'23/10/3134.95-0.05-0.14%+5.14%16001.27-148.41-0.92%+21.4%+0.78%-16.2%
'23/10/303500%+5.14%16149.68+15.07+0.09%+21.5%-0.09%-16.3%
'23/10/273500%+5.14%16134.61+60.87+0.38%+21.9%-0.38%-16.8%
'23/10/263500%+5.14%16073.74-285.15-1.74%+19.8%+1.74%-14.7%
'23/10/253500%+5.14%16358.89+49.13+0.3%+20.2%-0.3%-15%
'23/10/243500%+5.14%16309.76+58.4+0.36%+20.6%-0.36%-15.5%
'23/10/2335-0.25-0.71%+4.4%16251.36-189.36-1.15%+19.2%+0.44%-14.8%
'23/10/2035.25+0.2+0.57%+4.99%16440.72-12.01-0.07%+19.1%+0.64%-14.1%
'23/10/1935.05-0.15-0.43%+4.55%16452.73+11.82+0.07%+19.2%-0.5%-14.7%
'23/10/1835.2-0.4-1.12%+3.37%16440.91-201.64-1.21%+17.8%+0.09%-14.4%
'23/10/1735.6-0.05-0.14%+3.23%16642.55-9.69-0.06%+17.7%-0.08%-14.5%
'23/10/1635.65-0.05-0.14%+3.08%16652.24-130.33-0.78%+16.8%+0.64%-13.7%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1335.7+0.2+0.56%+3.66%16782.57-43.34-0.26%+16.5%+0.82%-12.8%
'23/10/1235.5+0.2+0.57%+4.25%16825.91+153.88+0.92%+17.6%-0.35%-13.3%
'23/10/1135.3+0.1+0.28%+4.55%16672.03+151.46+0.92%+18.6%-0.64%-14.1%
'23/10/0635.2+0.05+0.14%+4.69%16520.57+67.05+0.41%+19.1%-0.27%-14.4%
'23/10/0535.15-0.05-0.14%+4.55%16453.52+180.14+1.11%+20.4%-1.25%-15.9%
'23/10/0435.2-0.65-1.81%+2.65%16273.38-180.96-1.1%+19.1%-0.71%-16.5%
'23/10/0335.85+0.3+0.84%+3.52%16454.34-102.97-0.62%+18.4%+1.46%-14.9%
'23/10/0235.5500%+3.52%16557.31+203.57+1.24%+19.8%-1.24%-16.3%
'23/09/2835.55-0.15-0.42%+3.08%16353.74+43.38+0.27%+20.2%-0.69%-17.1%
'23/09/2735.7-0.15-0.42%+2.65%16310.36+34.29+0.21%+20.4%-0.63%-17.8%
'23/09/2635.85-0.15-0.42%+2.22%16276.07-176.16-1.07%+19.1%+0.65%-16.9%
'23/09/2536-0.05-0.14%+2.08%16452.23+107.75+0.66%+19.9%-0.8%-17.8%
'23/09/2236.0500%+2.08%16344.48+27.81+0.17%+20.1%-0.17%-18%
'23/09/2136.05-0.5-1.37%+0.68%16316.67-218.08-1.32%+18.5%-0.05%-17.8%
'23/09/2036.55+0.5+1.39%+2.08%16534.75-101.57-0.61%+17.8%+2%-15.7%
'23/09/1936.05+0.05+0.14%+2.22%16636.32-61.92-0.37%+17.4%+0.51%-15.2%
'23/09/1836-0.15-0.41%+1.8%16698.24-222.68-1.32%+15.8%+0.91%-14%
'23/09/1536.15-0.05-0.14%+1.66%16920.92+113.36+0.67%+16.6%-0.81%-15%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1436.2-0.1-0.28%+1.38%16807.56+226.05+1.36%+18.2%-1.64%-16.8%
'23/09/1336.3+0.15+0.41%+1.8%16581.51+8.8+0.05%+18.3%+0.36%-16.5%
'23/09/1236.15-0.05-0.14%+1.66%16572.71+139.76+0.85%+19.3%-0.99%-17.6%
'23/09/1136.200%+1.66%16432.95-143.07-0.86%+18.2%+0.86%-16.6%
'23/09/0836.200%+1.66%16576.02-43.12-0.26%+17.9%+0.26%-16.3%
'23/09/0736.200%+1.66%16619.14-119.02-0.71%+17.1%+0.71%-15.4%
'23/09/0636.2+0.1+0.28%+1.94%16738.16-53.45-0.32%+16.7%+0.6%-14.8%
'23/09/0536.1-0.3-0.82%+1.1%16791.61+1.92+0.01%+16.7%-0.83%-15.6%
'23/09/0436.4+0.05+0.14%+1.24%16789.69+144.75+0.87%+17.7%-0.73%-16.5%
'23/09/0136.3500%+1.24%16644.94+10.43+0.06%+17.8%-0.06%-16.6%
'23/08/3136.35+0.15+0.41%+1.66%16634.51-85.31-0.51%+17.2%+0.92%-15.6%
'23/08/3036.2+0.1+0.28%+1.94%16719.82+96.17+0.58%+17.9%-0.3%-16%
'23/08/2936.1+0.1+0.28%+2.22%16623.65+114.39+0.69%+18.7%-0.41%-16.5%
'23/08/2836-0.2-0.55%+1.66%16509.26+27.68+0.17%+18.9%-0.72%-17.3%
'23/08/2536.2+0.2+0.56%+2.22%16481.58-289.29-1.72%+16.9%+2.28%-14.6%
'23/08/2436-0.25-0.69%+1.52%16770.87+193.97+1.17%+18.2%-1.86%-16.7%
'23/08/2336.25-0.15-0.41%+1.1%16576.9+139.29+0.85%+19.2%-1.26%-18.1%
'23/08/2236.4+0.1+0.28%+1.38%16437.61+56.12+0.34%+19.6%-0.06%-18.3%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2136.3-0.05-0.14%+1.24%16381.49+0.180%+19.6%-0.14%-18.4%
'23/08/1836.35-0.05-0.14%+1.1%16381.31-135.35-0.82%+18.7%+0.68%-17.6%
'23/08/1736.4+0.2+0.55%+1.66%16516.66+69.88+0.42%+19.2%+0.13%-17.5%
'23/08/1636.2+0.05+0.14%+1.8%16446.78-8.02-0.05%+19.1%+0.19%-17.3%
'23/08/1536.1500%+1.8%16454.8+61.14+0.37%+19.6%-0.37%-17.8%
'23/08/1436.15-0.5-1.36%+0.41%16393.66-207.59-1.25%+18.1%-0.11%-17.6%
'23/08/1136.65-0.2-0.54%-0.14%16601.25-33.45-0.2%+17.8%-0.34%-18%
'23/08/1036.85-0.7-1.86%-2%16634.7-236.24-1.4%+16.2%-0.46%-18.2%
'23/08/0937.55+0.35+0.94%-1.08%16870.94-6.13-0.04%+16.1%+0.98%-17.2%
'23/08/0837.2+0.05+0.13%-0.94%16877.07-118.93-0.7%+15.3%+0.83%-16.3%
'23/08/0737.15-0.2-0.54%-1.47%16996+152.32+0.9%+16.4%-1.44%-17.8%
'23/08/0437.35+0.25+0.67%-0.81%16843.68-50.05-0.3%+16%+0.97%-16.8%
'23/08/0237.1-0.25-0.67%-1.47%16893.73-319.14-1.85%+13.9%+1.18%-15.3%
'23/08/0137.35+0.05+0.13%-1.34%17212.87+67.44+0.39%+14.3%-0.26%-15.7%
'23/07/3137.3-0.1-0.27%-1.6%17145.43-147.5-0.85%+13.3%+0.58%-14.9%
'23/07/2837.400%-1.6%17292.93+51.11+0.3%+13.7%-0.3%-15.3%
'23/07/2737.4-0.15-0.4%-2%17241.82+79.27+0.46%+14.2%-0.86%-16.2%
'23/07/2637.55+0.2+0.54%-1.47%17162.55-36.34-0.21%+14%+0.75%-15.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2537.35-0.2-0.53%-2%17198.89+165.28+0.97%+15.1%-1.5%-17.1%
'23/07/2437.55-0.05-0.13%-2.13%17033.61+2.91+0.02%+15.1%-0.15%-17.2%
'23/07/2137.6+0.1+0.27%-1.87%17030.7-134.19-0.78%+14.2%+1.05%-16%
'23/07/2037.5+0.2+0.54%-1.34%17164.89+48.45+0.28%+14.5%+0.26%-15.8%
'23/07/1937.300%-1.34%17116.44-111.47-0.65%+13.8%+0.65%-15.1%
'23/07/1837.3-0.2-0.53%-1.87%17227.91-106.38-0.61%+13.1%+0.08%-14.9%
'23/07/1737.5+0.15+0.4%-1.47%17334.29+50.58+0.29%+13.4%+0.11%-14.9%
'23/07/1437.35+0.05+0.13%-1.34%17283.71+222.31+1.3%+14.9%-1.17%-16.2%
'23/07/1337.3-0.1-0.27%-1.6%17061.4+99.37+0.59%+15.5%-0.86%-17.2%
'23/07/1237.400%-1.6%16962.03+63.12+0.37%+16%-0.37%-17.6%
'23/07/1137.4-0.15-0.4%-2%16898.91+246.11+1.48%+17.7%-1.88%-19.7%
'23/07/1037.55-0.25-0.66%-2.65%16652.8-11.41-0.07%+17.6%-0.59%-20.3%
'23/07/0737.800%-2.65%16664.21-97.96-0.58%+16.9%+0.58%-19.6%
'23/07/0637.800%-2.65%16762.17-294.26-1.73%+14.9%+1.73%-17.6%
'23/07/0537.8+0.1+0.27%-2.39%17056.43-84.34-0.49%+14.3%+0.76%-16.7%
'23/07/0437.7+0.2+0.53%-1.87%17140.77+56.57+0.33%+14.7%+0.2%-16.6%
'23/07/0337.5-0.1-0.27%-2.13%17084.2+168.66+1%+15.9%-1.27%-18%
'23/06/3037.600%-2.13%16915.54-26.76-0.16%+15.7%+0.16%-17.8%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2937.6-0.1-0.27%-2.39%16942.3+6.67+0.04%+15.7%-0.31%-18.1%
'23/06/2837.7+0.6+1.62%-0.81%16935.63+47.73+0.28%+16.1%+1.34%-16.9%
'23/06/2739.4-0.1-0.25%-1.01%16887.9-171.34-1%+14.9%+0.75%-15.9%
'23/06/2639.5+0.15+0.38%-0.64%17059.24-143.16-0.83%+13.9%+1.21%-14.6%
'23/06/2139.35+0.1+0.25%-0.38%17202.4+17.49+0.1%+14%+0.15%-14.4%
'23/06/2039.25+0.05+0.13%-0.26%17184.91-89.65-0.52%+13.5%+0.65%-13.7%
'23/06/1939.200%-0.26%17274.56-14.35-0.08%+13.4%+0.08%-13.6%
'23/06/1639.2-0.15-0.38%-0.64%17288.91-46.07-0.27%+13.1%-0.11%-13.7%
'23/06/1539.35+0.1+0.25%-0.38%17334.98+96.84+0.56%+13.7%-0.31%-14.1%
'23/06/1439.2500%-0.38%17238.14+21.54+0.13%+13.8%-0.13%-14.2%
'23/06/1339.25+0.15+0.38%0%17216.6+261.23+1.54%+15.6%-1.16%-15.6%
'23/06/1239.1+0.1+0.26%+0.26%16955.37+68.97+0.41%+16.1%-0.15%-15.8%
'23/06/0939+0.1+0.26%+0.51%16886.4+152.71+0.91%+17.1%-0.65%-16.6%
'23/06/0838.9+0.15+0.39%+0.9%16733.69-188.79-1.12%+15.8%+1.51%-14.9%
'23/06/0738.75+0.05+0.13%+1.03%16922.48+160.82+0.96%+16.9%-0.83%-15.9%
'23/06/0638.7+0.05+0.13%+1.16%16761.66+47.23+0.28%+17.3%-0.15%-16.1%
'23/06/0538.65-0.05-0.13%+1.03%16714.43+7.52+0.05%+17.3%-0.18%-16.3%
'23/06/0238.7-0.05-0.13%+0.9%16706.91+194.26+1.18%+18.7%-1.31%-17.8%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0138.75+0.05+0.13%+1.03%16512.65-66.31-0.4%+18.2%+0.53%-17.2%
'23/05/3138.700%+1.03%16578.96-43.78-0.26%+17.9%+0.26%-16.9%
'23/05/3038.700%+1.03%16622.74-13.56-0.08%+17.8%+0.08%-16.8%
'23/05/2938.700%+1.03%16636.3+131.25+0.8%+18.7%-0.8%-17.7%
'23/05/2638.7-0.05-0.13%+0.9%16505.05+213.05+1.31%+20.3%-1.44%-19.4%
'23/05/2538.7500%+0.9%16292+132.68+0.82%+21.3%-0.82%-20.4%
'23/05/2438.75+0.1+0.26%+1.16%16159.32-28.71-0.18%+21.1%+0.44%-19.9%
'23/05/2338.65+0.1+0.26%+1.43%16188.03+7.14+0.04%+21.1%+0.22%-19.7%
'23/05/2238.55-0.1-0.26%+1.16%16180.89+5.97+0.04%+21.2%-0.3%-20%
'23/05/1938.65+0.2+0.52%+1.69%16174.92+73.04+0.45%+21.7%+0.07%-20%
'23/05/1838.4500%+1.69%16101.88+176.59+1.11%+23.1%-1.11%-21.4%
'23/05/1738.45+0.2+0.52%+2.22%15925.29+251.39+1.6%+25%-1.08%-22.8%
'23/05/1638.25-0.2-0.52%+1.69%15673.9+198.85+1.28%+26.7%-1.8%-25%
'23/05/1538.45-0.2-0.52%+1.16%15475.05-27.31-0.18%+26.4%-0.34%-25.3%
'23/05/1238.65+0.05+0.13%+1.3%15502.36-12.28-0.08%+26.3%+0.21%-25%
'23/05/1138.600%+1.3%15514.64-127.12-0.81%+25.3%+0.81%-24%
'23/05/1038.6-0.05-0.13%+1.16%15641.76-85.94-0.55%+24.6%+0.42%-23.5%
'23/05/0938.65-0.4-1.02%+0.13%15727.7+28.13+0.18%+24.8%-1.2%-24.7%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0839.05+0.2+0.51%+0.64%15699.57+73.5+0.47%+25.4%+0.04%-24.8%
'23/05/0538.8500%+0.64%15626.07+17.04+0.11%+25.6%-0.11%-24.9%
'23/05/0438.85-0.25-0.64%0%15609.03+55.62+0.36%+26%-1%-26%
'23/05/0339.1+0.1+0.26%+0.26%15553.41-83.07-0.53%+25.3%+0.79%-25.1%
'23/05/0239+0.5+1.3%+1.56%15636.48+57.3+0.37%+25.8%+0.93%-24.2%
'23/04/2838.5+0.3+0.79%+2.36%15579.18+167.69+1.09%+27.2%-0.3%-24.8%
'23/04/2738.2+0.1+0.26%+2.62%15411.49+36.86+0.24%+27.5%+0.02%-24.9%
'23/04/2638.1+0.1+0.26%+2.89%15374.63+3.9+0.03%+27.5%+0.23%-24.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。