≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1817 凱撒衛資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.05 37.55 -0.5 -1.33% 2.26% 37.65 37.65 36.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
260961.3萬 223 1.2張/筆 37.02元 1.33 11.33 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3051,133萬 330 0.9張/筆 37.16元 +0.3 (+0.81%)

連漲連跌: 首日下跌  ( -0.5元 / -1.33%)        
財報評分: 最新55分 / 平均56分        上市指數: 19901.96 (-547.81 / -2.68%)

比較對象：
 vs   
   1817 凱撒衛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1637.05-0.5-1.33%-1.33%19901.96-547.81-2.68%-2.68%+1.35%+1.35%
'24/04/1537.55+0.3+0.81%-0.54%20449.77-286.8-1.38%-4.02%+2.19%+3.49%
'24/04/1237.25-0.1-0.27%-0.8%20736.57-16.65-0.08%-4.1%-0.19%+3.3%
'24/04/1137.35-0.7-1.84%-2.63%20753.22-10.31-0.05%-4.15%-1.79%+1.52%
'24/04/1038.05-0.15-0.39%-3.01%20763.53-32.67-0.16%-4.3%-0.23%+1.29%
'24/04/0938.2+0.65+1.73%-1.33%20796.2+378.5+1.85%-2.53%-0.12%+1.19%
'24/04/0837.55+0.25+0.67%-0.67%20417.7+80.1+0.39%-2.14%+0.28%+1.47%
'24/04/0337.300%-0.67%20337.6-128.97-0.63%-2.76%+0.63%+2.09%
'24/04/0237.3-0.2-0.53%-1.2%20466.57+244.24+1.21%-1.58%-1.74%+0.38%
'24/04/0137.5+0.1+0.27%-0.94%20222.33-72.12-0.36%-1.93%+0.63%+1%
'24/03/2937.4-0.25-0.66%-1.59%20294.45+147.9+0.73%-1.21%-1.39%-0.38%
'24/03/2837.65-0.45-1.18%-2.76%20146.55-53.57-0.27%-1.48%-0.91%-1.28%
'24/03/2738.1+0.65+1.74%-1.07%20200.12+73.63+0.37%-1.12%+1.37%+0.05%
'24/03/2637.45-0.2-0.53%-1.59%20126.49-65.76-0.33%-1.44%-0.2%-0.16%
'24/03/2537.65-0.2-0.53%-2.11%20192.25-36.18-0.18%-1.61%-0.35%-0.5%
'24/03/2237.85-0.35-0.92%-3.01%20228.43+29.34+0.15%-1.47%-1.07%-1.54%
'24/03/2138.2+0.2+0.53%-2.5%20199.09+414.64+2.1%+0.59%-1.57%-3.09%
'24/03/2038+0.3+0.8%-1.72%19784.45-72.75-0.37%+0.23%+1.17%-1.95%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1937.7-0.05-0.13%-1.85%19857.2-22.65-0.11%+0.11%-0.02%-1.97%
'24/03/1837.75+0.2+0.53%-1.33%19879.85+197.35+1%+1.12%-0.47%-2.45%
'24/03/1537.55-0.1-0.27%-1.59%19682.5-255.42-1.28%-0.18%+1.01%-1.41%
'24/03/1437.65+0.05+0.13%-1.46%19937.92+9.41+0.05%-0.13%+0.08%-1.33%
'24/03/1337.6-0.1-0.27%-1.72%19928.51+13.96+0.07%-0.06%-0.34%-1.66%
'24/03/1237.7+0.15+0.4%-1.33%19914.55+188.47+0.96%+0.89%-0.56%-2.22%
'24/03/1137.55+0.35+0.94%-0.4%19726.08-59.24-0.3%+0.59%+1.24%-0.99%
'24/03/0837.2-0.8-2.11%-2.5%19785.32+91.8+0.47%+1.06%-2.58%-3.56%
'24/03/073800%-2.5%19693.52+194.07+1%+2.06%-1%-4.56%
'24/03/0638+0.1+0.26%-2.24%19499.45+112.53+0.58%+2.66%-0.32%-4.9%
'24/03/0537.9-0.2-0.52%-2.76%19386.92+81.61+0.42%+3.09%-0.94%-5.85%
'24/03/0438.1+0.15+0.4%-2.37%19305.31+369.38+1.95%+5.1%-1.55%-7.47%
'24/03/0137.95+0.1+0.26%-2.11%18935.93-30.84-0.16%+4.93%+0.42%-7.04%
'24/02/2937.85+0.05+0.13%-1.98%18966.77+112.36+0.6%+5.56%-0.47%-7.54%
'24/02/2737.8+0.8+2.16%+0.14%18854.41-93.64-0.49%+5.03%+2.65%-4.9%
'24/02/2637-0.05-0.13%0%18948.05+58.86+0.31%+5.36%-0.44%-5.36%
'24/02/2337.0500%0%18889.19+36.41+0.19%+5.57%-0.19%-5.57%
'24/02/2237.05+0.35+0.95%+0.95%18852.78+176.47+0.94%+6.56%+0.01%-5.61%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2136.7-0.3-0.81%+0.14%18676.31-76.85-0.41%+6.13%-0.4%-5.99%
'24/02/2037-0.1-0.27%-0.13%18753.16+117.36+0.63%+6.79%-0.9%-6.93%
'24/02/1937.1+0.3+0.82%+0.68%18635.8+28.55+0.15%+6.96%+0.67%-6.28%
'24/02/1636.8+0.1+0.27%+0.95%18607.25-37.32-0.2%+6.74%+0.47%-5.79%
'24/02/1536.7+0.25+0.69%+1.65%18644.57+548.5+3.03%+9.98%-2.34%-8.33%
'24/02/0536.4500%+1.65%18096.07+36.14+0.2%+10.2%-0.2%-8.55%
'24/02/0236.45-0.15-0.41%+1.23%18059.93+91.82+0.51%+10.8%-0.92%-9.53%
'24/02/0136.6+0.2+0.55%+1.79%17968.11+78.55+0.44%+11.2%+0.11%-9.46%
'24/01/3136.4-0.1-0.27%+1.51%17889.56-145.07-0.8%+10.4%+0.53%-8.85%
'24/01/3036.5-0.05-0.14%+1.37%18034.63-85-0.47%+9.84%+0.33%-8.47%
'24/01/2936.55+0.05+0.14%+1.51%18119.63+124.6+0.69%+10.6%-0.55%-9.09%
'24/01/2636.500%+1.51%17995.03-7.59-0.04%+10.6%+0.04%-9.04%
'24/01/2536.5+0.05+0.14%+1.65%18002.62+126.79+0.71%+11.3%-0.57%-9.69%
'24/01/2436.45+0.15+0.41%+2.07%17875.83+1.24+0.01%+11.3%+0.4%-9.28%
'24/01/2336.3-0.1-0.27%+1.79%17874.59+59.49+0.33%+11.7%-0.6%-9.93%
'24/01/2236.4-0.1-0.27%+1.51%17815.1+133.58+0.76%+12.6%-1.03%-11.1%
'24/01/1936.5+0.05+0.14%+1.65%17681.52+453.73+2.63%+15.5%-2.49%-13.9%
'24/01/1836.45+0.1+0.28%+1.93%17227.79+66+0.38%+16%-0.1%-14%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1736.35-0.15-0.41%+1.51%17161.79-185.08-1.07%+14.7%+0.66%-13.2%
'24/01/1636.5-0.15-0.41%+1.09%17346.87-199.95-1.14%+13.4%+0.73%-12.3%
'24/01/1536.65-0.2-0.54%+0.54%17546.82+33.99+0.19%+13.6%-0.73%-13.1%
'24/01/1236.85-0.05-0.14%+0.41%17512.83-32.49-0.19%+13.4%+0.05%-13%
'24/01/1136.9+0.05+0.14%+0.54%17545.32+79.69+0.46%+13.9%-0.32%-13.4%
'24/01/1036.85-0.05-0.14%+0.41%17465.63-69.86-0.4%+13.5%+0.26%-13.1%
'24/01/0936.9+0.25+0.68%+1.09%17535.49-37.17-0.21%+13.3%+0.89%-12.2%
'24/01/0836.65-0.05-0.14%+0.95%17572.66+53.52+0.31%+13.6%-0.45%-12.6%
'24/01/0536.7-0.1-0.27%+0.68%17519.14-30.51-0.17%+13.4%-0.1%-12.7%
'24/01/0436.8-0.1-0.27%+0.41%17549.65-9.66-0.06%+13.3%-0.21%-12.9%
'24/01/0336.9+0.05+0.14%+0.54%17559.31-294.45-1.65%+11.5%+1.79%-10.9%
'24/01/0236.85-0.05-0.14%+0.41%17853.76-77.05-0.43%+11%+0.29%-10.6%
'23/12/2936.9-0.05-0.14%+0.27%17930.81+20.44+0.11%+11.1%-0.25%-10.8%
'23/12/2836.95+0.05+0.14%+0.41%17910.37+18.87+0.11%+11.2%+0.03%-10.8%
'23/12/2736.9-0.05-0.14%+0.27%17891.5+139.77+0.79%+12.1%-0.93%-11.8%
'23/12/2636.95+0.05+0.14%+0.41%17751.73+146.89+0.83%+13%-0.69%-12.6%
'23/12/2536.9-0.05-0.14%+0.27%17604.84+8.21+0.05%+13.1%-0.19%-12.8%
'23/12/2236.95+0.2+0.54%+0.82%17596.63+52.89+0.3%+13.4%+0.24%-12.6%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2136.7500%+0.82%17543.74-91.46-0.52%+12.9%+0.52%-12%
'23/12/2036.75+0.15+0.41%+1.23%17635.2+58.65+0.33%+13.2%+0.08%-12%
'23/12/1936.600%+1.23%17576.55-75.48-0.43%+12.7%+0.43%-11.5%
'23/12/1836.6-0.45-1.21%0%17652.03-21.84-0.12%+12.6%-1.09%-12.6%
'23/12/1537.05-0.05-0.13%-0.13%17673.87+20.76+0.12%+12.7%-0.25%-12.9%
'23/12/1437.1+0.15+0.41%+0.27%17653.11+184.18+1.05%+13.9%-0.64%-13.7%
'23/12/1336.95-0.1-0.27%0%17468.93+18.3+0.1%+14%-0.37%-14%
'23/12/1237.05+0.1+0.27%+0.27%17450.63+32.29+0.19%+14.3%+0.08%-14%
'23/12/1136.95+0.05+0.14%+0.41%17418.34+34.35+0.2%+14.5%-0.06%-14.1%
'23/12/0836.9-0.25-0.67%-0.27%17383.99+105.25+0.61%+15.2%-1.28%-15.5%
'23/12/0737.15+0.2+0.54%+0.27%17278.74-81.98-0.47%+14.6%+1.01%-14.4%
'23/12/0636.95+0.15+0.41%+0.68%17360.72+32.71+0.19%+14.9%+0.22%-14.2%
'23/12/0536.8+0.25+0.68%+1.37%17328.01-93.47-0.54%+14.2%+1.22%-12.9%
'23/12/0436.55+0.25+0.69%+2.07%17421.48-16.87-0.1%+14.1%+0.79%-12.1%
'23/12/0136.3-0.05-0.14%+1.93%17438.35+4.5+0.03%+14.2%-0.17%-12.2%
'23/11/3036.3500%+1.93%17433.85+63.29+0.36%+14.6%-0.36%-12.6%
'23/11/2936.35-0.05-0.14%+1.79%17370.56+29.31+0.17%+14.8%-0.31%-13%
'23/11/2836.4+0.15+0.41%+2.21%17341.25+203.83+1.19%+16.1%-0.78%-13.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2736.25+0.1+0.28%+2.49%17137.42-150-0.87%+15.1%+1.15%-12.6%
'23/11/2436.1500%+2.49%17287.42-7.13-0.04%+15.1%+0.04%-12.6%
'23/11/2336.15-0.2-0.55%+1.93%17294.55-15.71-0.09%+15%-0.46%-13%
'23/11/2236.35-0.05-0.14%+1.79%17310.26-106.44-0.61%+14.3%+0.47%-12.5%
'23/11/2136.400%+1.79%17416.7+206.23+1.2%+15.6%-1.2%-13.9%
'23/11/2036.4+0.3+0.83%+2.63%17210.47+1.52+0.01%+15.6%+0.82%-13%
'23/11/1736.1-0.15-0.41%+2.21%17208.95+37.77+0.22%+15.9%-0.63%-13.7%
'23/11/1636.25+0.05+0.14%+2.35%17171.18+42.4+0.25%+16.2%-0.11%-13.8%
'23/11/1536.2+0.8+2.26%+4.66%17128.78+213.07+1.26%+17.7%+1%-13%
'23/11/1435.4+0.4+1.14%+5.86%16915.71+76.42+0.45%+18.2%+0.69%-12.3%
'23/11/1335-0.9-2.51%+3.2%16839.29+156.62+0.94%+19.3%-3.45%-16.1%
'23/11/1035.9-0.05-0.14%+3.06%16682.67-62.98-0.38%+18.8%+0.24%-15.8%
'23/11/0935.95+0.3+0.84%+3.93%16745.65+4.82+0.03%+18.9%+0.81%-15%
'23/11/0835.65+0.05+0.14%+4.07%16740.83+55.88+0.33%+19.3%-0.19%-15.2%
'23/11/0735.6+0.15+0.42%+4.51%16684.95+35.59+0.21%+19.5%+0.21%-15%
'23/11/0635.45+0.15+0.42%+4.96%16649.36+141.71+0.86%+20.6%-0.44%-15.6%
'23/11/0335.3+0.1+0.28%+5.26%16507.65+110.7+0.68%+21.4%-0.4%-16.1%
'23/11/0235.2+0.15+0.43%+5.71%16396.95+358.39+2.23%+24.1%-1.8%-18.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0135.05+0.1+0.29%+6.01%16038.56+37.29+0.23%+24.4%+0.06%-18.4%
'23/10/3134.95-0.05-0.14%+5.86%16001.27-148.41-0.92%+23.2%+0.78%-17.4%
'23/10/303500%+5.86%16149.68+15.07+0.09%+23.3%-0.09%-17.5%
'23/10/273500%+5.86%16134.61+60.87+0.38%+23.8%-0.38%-18%
'23/10/263500%+5.86%16073.74-285.15-1.74%+21.7%+1.74%-15.8%
'23/10/253500%+5.86%16358.89+49.13+0.3%+22%-0.3%-16.2%
'23/10/243500%+5.86%16309.76+58.4+0.36%+22.5%-0.36%-16.6%
'23/10/2335-0.25-0.71%+5.11%16251.36-189.36-1.15%+21.1%+0.44%-15.9%
'23/10/2035.25+0.2+0.57%+5.71%16440.72-12.01-0.07%+21%+0.64%-15.3%
'23/10/1935.05-0.15-0.43%+5.26%16452.73+11.82+0.07%+21.1%-0.5%-15.8%
'23/10/1835.2-0.4-1.12%+4.07%16440.91-201.64-1.21%+19.6%+0.09%-15.5%
'23/10/1735.6-0.05-0.14%+3.93%16642.55-9.69-0.06%+19.5%-0.08%-15.6%
'23/10/1635.65-0.05-0.14%+3.78%16652.24-130.33-0.78%+18.6%+0.64%-14.8%
'23/10/1335.7+0.2+0.56%+4.37%16782.57-43.34-0.26%+18.3%+0.82%-13.9%
'23/10/1235.5+0.2+0.57%+4.96%16825.91+153.88+0.92%+19.4%-0.35%-14.4%
'23/10/1135.3+0.1+0.28%+5.26%16672.03+151.46+0.92%+20.5%-0.64%-15.2%
'23/10/0635.2+0.05+0.14%+5.41%16520.57+67.05+0.41%+21%-0.27%-15.6%
'23/10/0535.15-0.05-0.14%+5.26%16453.52+180.14+1.11%+22.3%-1.25%-17%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0435.2-0.65-1.81%+3.35%16273.38-180.96-1.1%+21%-0.71%-17.6%
'23/10/0335.85+0.3+0.84%+4.22%16454.34-102.97-0.62%+20.2%+1.46%-16%
'23/10/0235.5500%+4.22%16557.31+203.57+1.24%+21.7%-1.24%-17.5%
'23/09/2835.55-0.15-0.42%+3.78%16353.74+43.38+0.27%+22%-0.69%-18.2%
'23/09/2735.7-0.15-0.42%+3.35%16310.36+34.29+0.21%+22.3%-0.63%-18.9%
'23/09/2635.85-0.15-0.42%+2.92%16276.07-176.16-1.07%+21%+0.65%-18.1%
'23/09/2536-0.05-0.14%+2.77%16452.23+107.75+0.66%+21.8%-0.8%-19%
'23/09/2236.0500%+2.77%16344.48+27.81+0.17%+22%-0.17%-19.2%
'23/09/2136.05-0.5-1.37%+1.37%16316.67-218.08-1.32%+20.4%-0.05%-19%
'23/09/2036.55+0.5+1.39%+2.77%16534.75-101.57-0.61%+19.6%+2%-16.9%
'23/09/1936.05+0.05+0.14%+2.92%16636.32-61.92-0.37%+19.2%+0.51%-16.3%
'23/09/1836-0.15-0.41%+2.49%16698.24-222.68-1.32%+17.6%+0.91%-15.1%
'23/09/1536.15-0.05-0.14%+2.35%16920.92+113.36+0.67%+18.4%-0.81%-16.1%
'23/09/1436.2-0.1-0.28%+2.07%16807.56+226.05+1.36%+20%-1.64%-18%
'23/09/1336.3+0.15+0.41%+2.49%16581.51+8.8+0.05%+20.1%+0.36%-17.6%
'23/09/1236.15-0.05-0.14%+2.35%16572.71+139.76+0.85%+21.1%-0.99%-18.8%
'23/09/1136.200%+2.35%16432.95-143.07-0.86%+20.1%+0.86%-17.7%
'23/09/0836.200%+2.35%16576.02-43.12-0.26%+19.8%+0.26%-17.4%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0736.200%+2.35%16619.14-119.02-0.71%+18.9%+0.71%-16.6%
'23/09/0636.2+0.1+0.28%+2.63%16738.16-53.45-0.32%+18.5%+0.6%-15.9%
'23/09/0536.1-0.3-0.82%+1.79%16791.61+1.92+0.01%+18.5%-0.83%-16.8%
'23/09/0436.4+0.05+0.14%+1.93%16789.69+144.75+0.87%+19.6%-0.73%-17.6%
'23/09/0136.3500%+1.93%16644.94+10.43+0.06%+19.6%-0.06%-17.7%
'23/08/3136.35+0.15+0.41%+2.35%16634.51-85.31-0.51%+19%+0.92%-16.7%
'23/08/3036.2+0.1+0.28%+2.63%16719.82+96.17+0.58%+19.7%-0.3%-17.1%
'23/08/2936.1+0.1+0.28%+2.92%16623.65+114.39+0.69%+20.6%-0.41%-17.6%
'23/08/2836-0.2-0.55%+2.35%16509.26+27.68+0.17%+20.8%-0.72%-18.4%
'23/08/2536.2+0.2+0.56%+2.92%16481.58-289.29-1.72%+18.7%+2.28%-15.8%
'23/08/2436-0.25-0.69%+2.21%16770.87+193.97+1.17%+20.1%-1.86%-17.9%
'23/08/2336.25-0.15-0.41%+1.79%16576.9+139.29+0.85%+21.1%-1.26%-19.3%
'23/08/2236.4+0.1+0.28%+2.07%16437.61+56.12+0.34%+21.5%-0.06%-19.4%
'23/08/2136.3-0.05-0.14%+1.93%16381.49+0.180%+21.5%-0.14%-19.6%
'23/08/1836.35-0.05-0.14%+1.79%16381.31-135.35-0.82%+20.5%+0.68%-18.7%
'23/08/1736.4+0.2+0.55%+2.35%16516.66+69.88+0.42%+21%+0.13%-18.7%
'23/08/1636.2+0.05+0.14%+2.49%16446.78-8.02-0.05%+20.9%+0.19%-18.5%
'23/08/1536.1500%+2.49%16454.8+61.14+0.37%+21.4%-0.37%-18.9%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1436.15-0.5-1.36%+1.09%16393.66-207.59-1.25%+19.9%-0.11%-18.8%
'23/08/1136.65-0.2-0.54%+0.54%16601.25-33.45-0.2%+19.6%-0.34%-19.1%
'23/08/1036.85-0.7-1.86%-1.33%16634.7-236.24-1.4%+18%-0.46%-19.3%
'23/08/0937.55+0.35+0.94%-0.4%16870.94-6.13-0.04%+17.9%+0.98%-18.3%
'23/08/0837.2+0.05+0.13%-0.27%16877.07-118.93-0.7%+17.1%+0.83%-17.4%
'23/08/0737.15-0.2-0.54%-0.8%16996+152.32+0.9%+18.2%-1.44%-19%
'23/08/0437.35+0.25+0.67%-0.13%16843.68-50.05-0.3%+17.8%+0.97%-17.9%
'23/08/0237.1-0.25-0.67%-0.8%16893.73-319.14-1.85%+15.6%+1.18%-16.4%
'23/08/0137.35+0.05+0.13%-0.67%17212.87+67.44+0.39%+16.1%-0.26%-16.7%
'23/07/3137.3-0.1-0.27%-0.94%17145.43-147.5-0.85%+15.1%+0.58%-16%
'23/07/2837.400%-0.94%17292.93+51.11+0.3%+15.4%-0.3%-16.4%
'23/07/2737.4-0.15-0.4%-1.33%17241.82+79.27+0.46%+16%-0.86%-17.3%
'23/07/2637.55+0.2+0.54%-0.8%17162.55-36.34-0.21%+15.7%+0.75%-16.5%
'23/07/2537.35-0.2-0.53%-1.33%17198.89+165.28+0.97%+16.8%-1.5%-18.2%
'23/07/2437.55-0.05-0.13%-1.46%17033.61+2.91+0.02%+16.9%-0.15%-18.3%
'23/07/2137.6+0.1+0.27%-1.2%17030.7-134.19-0.78%+15.9%+1.05%-17.1%
'23/07/2037.5+0.2+0.54%-0.67%17164.89+48.45+0.28%+16.3%+0.26%-16.9%
'23/07/1937.300%-0.67%17116.44-111.47-0.65%+15.5%+0.65%-16.2%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1837.3-0.2-0.53%-1.2%17227.91-106.38-0.61%+14.8%+0.08%-16%
'23/07/1737.5+0.15+0.4%-0.8%17334.29+50.58+0.29%+15.1%+0.11%-16%
'23/07/1437.35+0.05+0.13%-0.67%17283.71+222.31+1.3%+16.6%-1.17%-17.3%
'23/07/1337.3-0.1-0.27%-0.94%17061.4+99.37+0.59%+17.3%-0.86%-18.3%
'23/07/1237.400%-0.94%16962.03+63.12+0.37%+17.8%-0.37%-18.7%
'23/07/1137.4-0.15-0.4%-1.33%16898.91+246.11+1.48%+19.5%-1.88%-20.8%
'23/07/1037.55-0.25-0.66%-1.98%16652.8-11.41-0.07%+19.4%-0.59%-21.4%
'23/07/0737.800%-1.98%16664.21-97.96-0.58%+18.7%+0.58%-20.7%
'23/07/0637.800%-1.98%16762.17-294.26-1.73%+16.7%+1.73%-18.7%
'23/07/0537.8+0.1+0.27%-1.72%17056.43-84.34-0.49%+16.1%+0.76%-17.8%
'23/07/0437.7+0.2+0.53%-1.2%17140.77+56.57+0.33%+16.5%+0.2%-17.7%
'23/07/0337.5-0.1-0.27%-1.46%17084.2+168.66+1%+17.7%-1.27%-19.1%
'23/06/3037.600%-1.46%16915.54-26.76-0.16%+17.5%+0.16%-18.9%
'23/06/2937.6-0.1-0.27%-1.72%16942.3+6.67+0.04%+17.5%-0.31%-19.2%
'23/06/2837.7+0.6+1.62%-0.13%16935.63+47.73+0.28%+17.8%+1.34%-18%
'23/06/2739.4-0.1-0.25%-0.38%16887.9-171.34-1%+16.7%+0.75%-17%
'23/06/2639.5+0.15+0.38%0%17059.24-143.16-0.83%+15.7%+1.21%-15.7%
'23/06/2139.35+0.1+0.25%+0.25%17202.4+17.49+0.1%+15.8%+0.15%-15.6%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2039.25+0.05+0.13%+0.38%17184.91-89.65-0.52%+15.2%+0.65%-14.8%
'23/06/1939.200%+0.38%17274.56-14.35-0.08%+15.1%+0.08%-14.7%
'23/06/1639.2-0.15-0.38%0%17288.91-46.07-0.27%+14.8%-0.11%-14.8%
'23/06/1539.35+0.1+0.25%+0.25%17334.98+96.84+0.56%+15.5%-0.31%-15.2%
'23/06/1439.2500%+0.25%17238.14+21.54+0.13%+15.6%-0.13%-15.3%
'23/06/1339.25+0.15+0.38%+0.64%17216.6+261.23+1.54%+17.4%-1.16%-16.7%
'23/06/1239.1+0.1+0.26%+0.9%16955.37+68.97+0.41%+17.9%-0.15%-17%
'23/06/0939+0.1+0.26%+1.16%16886.4+152.71+0.91%+18.9%-0.65%-17.8%
'23/06/0838.9+0.15+0.39%+1.55%16733.69-188.79-1.12%+17.6%+1.51%-16.1%
'23/06/0738.75+0.05+0.13%+1.68%16922.48+160.82+0.96%+18.7%-0.83%-17.1%
'23/06/0638.7+0.05+0.13%+1.81%16761.66+47.23+0.28%+19.1%-0.15%-17.3%
'23/06/0538.65-0.05-0.13%+1.68%16714.43+7.52+0.05%+19.1%-0.18%-17.4%
'23/06/0238.7-0.05-0.13%+1.55%16706.91+194.26+1.18%+20.5%-1.31%-19%
'23/06/0138.75+0.05+0.13%+1.68%16512.65-66.31-0.4%+20%+0.53%-18.4%
'23/05/3138.700%+1.68%16578.96-43.78-0.26%+19.7%+0.26%-18%
'23/05/3038.700%+1.68%16622.74-13.56-0.08%+19.6%+0.08%-18%
'23/05/2938.700%+1.68%16636.3+131.25+0.8%+20.6%-0.8%-18.9%
'23/05/2638.7-0.05-0.13%+1.55%16505.05+213.05+1.31%+22.2%-1.44%-20.6%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2538.7500%+1.55%16292+132.68+0.82%+23.2%-0.82%-21.6%
'23/05/2438.75+0.1+0.26%+1.81%16159.32-28.71-0.18%+22.9%+0.44%-21.1%
'23/05/2338.65+0.1+0.26%+2.08%16188.03+7.14+0.04%+23%+0.22%-20.9%
'23/05/2238.55-0.1-0.26%+1.81%16180.89+5.97+0.04%+23%-0.3%-21.2%
'23/05/1938.65+0.2+0.52%+2.34%16174.92+73.04+0.45%+23.6%+0.07%-21.3%
'23/05/1838.4500%+2.34%16101.88+176.59+1.11%+25%-1.11%-22.6%
'23/05/1738.45+0.2+0.52%+2.88%15925.29+251.39+1.6%+27%-1.08%-24.1%
'23/05/1638.25-0.2-0.52%+2.34%15673.9+198.85+1.28%+28.6%-1.8%-26.3%
'23/05/1538.45-0.2-0.52%+1.81%15475.05-27.31-0.18%+28.4%-0.34%-26.6%
'23/05/1238.65+0.05+0.13%+1.94%15502.36-12.28-0.08%+28.3%+0.21%-26.3%
'23/05/1138.600%+1.94%15514.64-127.12-0.81%+27.2%+0.81%-25.3%
'23/05/1038.6-0.05-0.13%+1.81%15641.76-85.94-0.55%+26.5%+0.42%-24.7%
'23/05/0938.65-0.4-1.02%+0.77%15727.7+28.13+0.18%+26.8%-1.2%-26%
'23/05/0839.05+0.2+0.51%+1.29%15699.57+73.5+0.47%+27.4%+0.04%-26.1%
'23/05/0538.8500%+1.29%15626.07+17.04+0.11%+27.5%-0.11%-26.2%
'23/05/0438.85-0.25-0.64%+0.64%15609.03+55.62+0.36%+28%-1%-27.3%
'23/05/0339.1+0.1+0.26%+0.9%15553.41-83.07-0.53%+27.3%+0.79%-26.4%
'23/05/0239+0.5+1.3%+2.21%15636.48+57.3+0.37%+27.7%+0.93%-25.5%
交易
日期		(1817) 凱撒衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2838.5+0.3+0.79%+3.01%15579.18+167.69+1.09%+29.1%-0.3%-26.1%
'23/04/2738.2+0.1+0.26%+3.28%15411.49+36.86+0.24%+29.4%+0.02%-26.2%
'23/04/2638.1+0.1+0.26%+3.55%15374.63+3.9+0.03%+29.5%+0.23%-25.9%
'23/04/2538-0.1-0.26%+3.28%15370.73-256.14-1.64%+27.4%+1.38%-24.1%
'23/04/2438.1-0.35-0.91%+2.34%15626.87+23.88+0.15%+27.6%-1.06%-25.2%
'23/04/2138.45-0.2-0.52%+1.81%15602.99-104.53-0.67%+26.7%+0.15%-24.9%
'23/04/2038.65-0.3-0.77%+1.03%15707.52-62.95-0.4%+26.2%-0.37%-25.2%
'23/04/1938.95-0.1-0.26%+0.77%15770.47-98.97-0.62%+25.4%+0.36%-24.6%
'23/04/1839.05+0.05+0.13%+0.9%15869.44-94.11-0.59%+24.7%+0.72%-23.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。