≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1806 冠軍全額交割資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.3 10.35 -0.05 -0.48% 3.38% 10.35 10.45 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
336345.6萬 183 1.8張/筆 10.29元 0.74 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
292299.2萬 163 1.8張/筆 10.24元 +0.3 (+2.99%)

連漲連跌: 首日下跌  ( -0.05元 / -0.48%)        
財報評分: 最新43分 / 平均47分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1806 冠軍 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2510.3-0.05-0.48%-0.48%19857.42-274.32-1.36%-1.36%+0.88%+0.88%
'24/04/2410.35+0.3+2.99%+2.49%20131.74+532.46+2.72%+1.32%+0.27%+1.17%
'24/04/2310.05-0.2-1.95%+0.49%19599.28+188.06+0.97%+2.3%-2.92%-1.81%
'24/04/2210.25+0.26+2.6%+3.1%19411.22-115.9-0.59%+1.69%+3.19%+1.41%
'24/04/199.99+0.05+0.5%+3.62%19527.12-774.08-3.81%-2.19%+4.31%+5.81%
'24/04/189.94+0.27+2.79%+6.51%20301.2+87.87+0.43%-1.76%+2.36%+8.28%
'24/04/179.67+0.23+2.44%+9.11%20213.33+311.37+1.56%-0.22%+0.88%+9.33%
'24/04/169.44-0.45-4.55%+4.15%19901.96-547.81-2.68%-2.9%-1.87%+7.04%
'24/04/159.89-0.07-0.7%+3.41%20449.77-286.8-1.38%-4.24%+0.68%+7.65%
'24/04/129.96-0.14-1.39%+1.98%20736.57-16.65-0.08%-4.32%-1.31%+6.3%
'24/04/1110.100%+1.98%20753.22-10.31-0.05%-4.36%+0.05%+6.34%
'24/04/1010.1+0.27+2.75%+4.78%20763.53-32.67-0.16%-4.51%+2.91%+9.3%
'24/04/099.83+0.22+2.29%+7.18%20796.2+378.5+1.85%-2.74%+0.44%+9.92%
'24/04/089.61+0.2+2.13%+9.46%20417.7+80.1+0.39%-2.36%+1.74%+11.8%
'24/04/039.41+0.02+0.21%+9.69%20337.6-128.97-0.63%-2.98%+0.84%+12.7%
'24/04/029.39-0.02-0.21%+9.46%20466.57+244.24+1.21%-1.8%-1.42%+11.3%
'24/04/019.41-1.04-9.95%-1.44%20222.33-72.12-0.36%-2.15%-9.59%+0.72%
'24/03/2910.45-0.5-4.57%-5.94%20294.45+147.9+0.73%-1.44%-5.3%-4.5%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2810.95-0.05-0.45%-6.36%20146.55-53.57-0.27%-1.7%-0.18%-4.67%
'24/03/2711+0.15+1.38%-5.07%20200.12+73.63+0.37%-1.34%+1.01%-3.73%
'24/03/2610.85-0.2-1.81%-6.79%20126.49-65.76-0.33%-1.66%-1.48%-5.13%
'24/03/2511.05+0.4+3.76%-3.29%20192.25-36.18-0.18%-1.83%+3.94%-1.45%
'24/03/2210.65-0.05-0.47%-3.74%20228.43+29.34+0.15%-1.69%-0.62%-2.05%
'24/03/2110.7+0.2+1.9%-1.9%20199.09+414.64+2.1%+0.37%-0.2%-2.27%
'24/03/2010.500%-1.9%19784.45-72.75-0.37%0%+0.37%-1.91%
'24/03/1910.5-0.1-0.94%-2.83%19857.2-22.65-0.11%-0.11%-0.83%-2.72%
'24/03/1810.6-0.1-0.93%-3.74%19879.85+197.35+1%+0.89%-1.93%-4.63%
'24/03/1510.7-0.45-4.04%-7.62%19682.5-255.42-1.28%-0.4%-2.76%-7.22%
'24/03/1411.15-0.05-0.45%-8.04%19937.92+9.41+0.05%-0.36%-0.5%-7.68%
'24/03/1311.2-0.35-3.03%-10.8%19928.51+13.96+0.07%-0.29%-3.1%-10.5%
'24/03/1211.55-0.2-1.7%-12.3%19914.55+188.47+0.96%+0.67%-2.66%-13%
'24/03/1111.75+0.15+1.29%-11.2%19726.08-59.24-0.3%+0.36%+1.59%-11.6%
'24/03/0811.6-0.35-2.93%-13.8%19785.32+91.8+0.47%+0.83%-3.4%-14.6%
'24/03/0711.95-0.2-1.65%-15.2%19693.52+194.07+1%+1.84%-2.65%-17.1%
'24/03/0612.15+0.15+1.25%-14.2%19499.45+112.53+0.58%+2.43%+0.67%-16.6%
'24/03/0512-0.05-0.41%-14.5%19386.92+81.61+0.42%+2.86%-0.83%-17.4%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0412.05-0.1-0.82%-15.2%19305.31+369.38+1.95%+4.87%-2.77%-20.1%
'24/03/0112.15-0.35-2.8%-17.6%18935.93-30.84-0.16%+4.7%-2.64%-22.3%
'24/02/2912.5+0.3+2.46%-15.6%18966.77+112.36+0.6%+5.32%+1.86%-20.9%
'24/02/2712.2-0.2-1.61%-16.9%18854.41-93.64-0.49%+4.8%-1.12%-21.7%
'24/02/2612.400%-16.9%18948.05+58.86+0.31%+5.13%-0.31%-22.1%
'24/02/2312.4-0.25-1.98%-18.6%18889.19+36.41+0.19%+5.33%-2.17%-23.9%
'24/02/2212.65+0.2+1.61%-17.3%18852.78+176.47+0.94%+6.32%+0.67%-23.6%
'24/02/2112.45+0.05+0.4%-16.9%18676.31-76.85-0.41%+5.89%+0.81%-22.8%
'24/02/2012.4-0.4-3.12%-19.5%18753.16+117.36+0.63%+6.56%-3.75%-26.1%
'24/02/1912.8+1.15+9.87%-11.6%18635.8+28.55+0.15%+6.72%+9.72%-18.3%
'24/02/1611.65+1.05+9.91%-2.83%18607.25-37.32-0.2%+6.51%+10.1%-9.34%
'24/02/1510.6-0.2-1.85%-4.63%18644.57+548.5+3.03%+9.73%-4.88%-14.4%
'24/02/0510.8-0.25-2.26%-6.79%18096.07+36.14+0.2%+9.95%-2.46%-16.7%
'24/02/0211.05-0.2-1.78%-8.44%18059.93+91.82+0.51%+10.5%-2.29%-19%
'24/02/0111.25+0.4+3.69%-5.07%17968.11+78.55+0.44%+11%+3.25%-16.1%
'24/01/3110.8500%-5.07%17889.56-145.07-0.8%+10.1%+0.8%-15.2%
'24/01/3010.85-0.1-0.91%-5.94%18034.63-85-0.47%+9.59%-0.44%-15.5%
'24/01/2910.95-0.05-0.45%-6.36%18119.63+124.6+0.69%+10.3%-1.14%-16.7%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2611-0.2-1.79%-8.04%17995.03-7.59-0.04%+10.3%-1.75%-18.3%
'24/01/2511.2-0.05-0.44%-8.44%18002.62+126.79+0.71%+11.1%-1.15%-19.5%
'24/01/2411.25+0.35+3.21%-5.5%17875.83+1.24+0.01%+11.1%+3.2%-16.6%
'24/01/2310.9+0.2+1.87%-3.74%17874.59+59.49+0.33%+11.5%+1.54%-15.2%
'24/01/2210.7+0.15+1.42%-2.37%17815.1+133.58+0.76%+12.3%+0.66%-14.7%
'24/01/1910.5500%-2.37%17681.52+453.73+2.63%+15.3%-2.63%-17.6%
'24/01/1810.55+0.2+1.93%-0.48%17227.79+66+0.38%+15.7%+1.55%-16.2%
'24/01/1710.35-0.5-4.61%-5.07%17161.79-185.08-1.07%+14.5%-3.54%-19.5%
'24/01/1610.85+0.25+2.36%-2.83%17346.87-199.95-1.14%+13.2%+3.5%-16%
'24/01/1510.6+0.05+0.47%-2.37%17546.82+33.99+0.19%+13.4%+0.28%-15.8%
'24/01/1210.55-0.25-2.31%-4.63%17512.83-32.49-0.19%+13.2%-2.12%-17.8%
'24/01/1110.8+0.15+1.41%-3.29%17545.32+79.69+0.46%+13.7%+0.95%-17%
'24/01/1010.65-0.2-1.84%-5.07%17465.63-69.86-0.4%+13.2%-1.44%-18.3%
'24/01/0910.85-0.25-2.25%-7.21%17535.49-37.17-0.21%+13%-2.04%-20.2%
'24/01/0811.1+0.05+0.45%-6.79%17572.66+53.52+0.31%+13.3%+0.14%-20.1%
'24/01/0511.05+0.15+1.38%-5.5%17519.14-30.51-0.17%+13.1%+1.55%-18.7%
'24/01/0410.9-0.5-4.39%-9.65%17549.65-9.66-0.06%+13.1%-4.33%-22.7%
'24/01/0311.4-0.05-0.44%-10%17559.31-294.45-1.65%+11.2%+1.21%-21.3%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0211.4500%-10%17853.76-77.05-0.43%+10.7%+0.43%-20.8%
'23/12/2911.45+0.05+0.44%-9.65%17930.81+20.44+0.11%+10.9%+0.33%-20.5%
'23/12/2811.4+0.1+0.88%-8.85%17910.37+18.87+0.11%+11%+0.77%-19.8%
'23/12/2711.3-0.55-4.64%-13.1%17891.5+139.77+0.79%+11.9%-5.43%-24.9%
'23/12/2611.85+0.5+4.41%-9.25%17751.73+146.89+0.83%+12.8%+3.58%-22%
'23/12/2511.35+0.6+5.58%-4.19%17604.84+8.21+0.05%+12.8%+5.53%-17%
'23/12/2210.75+0.25+2.38%-1.9%17596.63+52.89+0.3%+13.2%+2.08%-15.1%
'23/12/2110.500%-1.9%17543.74-91.46-0.52%+12.6%+0.52%-14.5%
'23/12/2010.5+0.25+2.44%+0.49%17635.2+58.65+0.33%+13%+2.11%-12.5%
'23/12/1910.25-0.25-2.38%-1.9%17576.55-75.48-0.43%+12.5%-1.95%-14.4%
'23/12/1810.5-0.1-0.94%-2.83%17652.03-21.84-0.12%+12.4%-0.82%-15.2%
'23/12/1510.6+0.3+2.91%0%17673.87+20.76+0.12%+12.5%+2.79%-12.5%
'23/12/1410.3+0.15+1.48%+1.48%17653.11+184.18+1.05%+13.7%+0.43%-12.2%
'23/12/1310.15-0.15-1.46%0%17468.93+18.3+0.1%+13.8%-1.56%-13.8%
'23/12/1210.3+0.05+0.49%+0.49%17450.63+32.29+0.19%+14%+0.3%-13.5%
'23/12/1110.25+0.4+4.06%+4.57%17418.34+34.35+0.2%+14.2%+3.86%-9.66%
'23/12/089.85+0.07+0.72%+5.32%17383.99+105.25+0.61%+14.9%+0.11%-9.61%
'23/12/079.78-0.01-0.1%+5.21%17278.74-81.98-0.47%+14.4%+0.37%-9.17%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/069.79+0.05+0.51%+5.75%17360.72+32.71+0.19%+14.6%+0.32%-8.85%
'23/12/059.74-0.04-0.41%+5.32%17328.01-93.47-0.54%+14%+0.13%-8.67%
'23/12/049.78-0.02-0.2%+5.1%17421.48-16.87-0.1%+13.9%-0.1%-8.77%
'23/12/019.8-0.02-0.2%+4.89%17438.35+4.5+0.03%+13.9%-0.23%-9.01%
'23/11/309.82+0.19+1.97%+6.96%17433.85+63.29+0.36%+14.3%+1.61%-7.36%
'23/11/299.63+0.02+0.21%+7.18%17370.56+29.31+0.17%+14.5%+0.04%-7.33%
'23/11/289.61+0.21+2.23%+9.57%17341.25+203.83+1.19%+15.9%+1.04%-6.3%
'23/11/279.4+0.04+0.43%+10%17137.42-150-0.87%+14.9%+1.3%-4.82%
'23/11/249.36-0.06-0.64%+9.34%17287.42-7.13-0.04%+14.8%-0.6%-5.48%
'23/11/239.42+0.03+0.32%+9.69%17294.55-15.71-0.09%+14.7%+0.41%-5.02%
'23/11/229.39+0.01+0.11%+9.81%17310.26-106.44-0.61%+14%+0.72%-4.21%
'23/11/219.38+0.03+0.32%+10.2%17416.7+206.23+1.2%+15.4%-0.88%-5.22%
'23/11/209.35+0.06+0.65%+10.9%17210.47+1.52+0.01%+15.4%+0.64%-4.52%
'23/11/179.29+0.05+0.54%+11.5%17208.95+37.77+0.22%+15.6%+0.32%-4.17%
'23/11/169.24+0.07+0.76%+12.3%17171.18+42.4+0.25%+15.9%+0.51%-3.61%
'23/11/159.17+0.07+0.77%+13.2%17128.78+213.07+1.26%+17.4%-0.49%-4.2%
'23/11/149.1+0.05+0.55%+13.8%16915.71+76.42+0.45%+17.9%+0.1%-4.11%
'23/11/139.05-0.02-0.22%+13.6%16839.29+156.62+0.94%+19%-1.16%-5.47%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/109.07+0.02+0.22%+13.8%16682.67-62.98-0.38%+18.6%+0.6%-4.77%
'23/11/099.0500%+13.8%16745.65+4.82+0.03%+18.6%-0.03%-4.8%
'23/11/089.05-0.01-0.11%+13.7%16740.83+55.88+0.33%+19%-0.44%-5.33%
'23/11/079.06-0.03-0.33%+13.3%16684.95+35.59+0.21%+19.3%-0.54%-5.96%
'23/11/069.09+0.04+0.44%+13.8%16649.36+141.71+0.86%+20.3%-0.42%-6.48%
'23/11/039.0500%+13.8%16507.65+110.7+0.68%+21.1%-0.68%-7.29%
'23/11/029.05+0.04+0.44%+14.3%16396.95+358.39+2.23%+23.8%-1.79%-9.49%
'23/11/019.01+0.02+0.22%+14.6%16038.56+37.29+0.23%+24.1%-0.01%-9.53%
'23/10/318.99-0.04-0.44%+14.1%16001.27-148.41-0.92%+23%+0.48%-8.89%
'23/10/309.03-0.02-0.22%+13.8%16149.68+15.07+0.09%+23.1%-0.31%-9.26%
'23/10/279.05-0.03-0.33%+13.4%16134.61+60.87+0.38%+23.5%-0.71%-10.1%
'23/10/269.08-0.01-0.11%+13.3%16073.74-285.15-1.74%+21.4%+1.63%-8.07%
'23/10/259.09+0.02+0.22%+13.6%16358.89+49.13+0.3%+21.8%-0.08%-8.19%
'23/10/249.07+0.02+0.22%+13.8%16309.76+58.4+0.36%+22.2%-0.14%-8.38%
'23/10/239.05+0.01+0.11%+13.9%16251.36-189.36-1.15%+20.8%+1.26%-6.84%
'23/10/209.04-0.02-0.22%+13.7%16440.72-12.01-0.07%+20.7%-0.15%-7.01%
'23/10/199.06-0.02-0.22%+13.4%16452.73+11.82+0.07%+20.8%-0.29%-7.34%
'23/10/189.08-0.01-0.11%+13.3%16440.91-201.64-1.21%+19.3%+1.1%-6.01%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/179.09-0.04-0.44%+12.8%16642.55-9.69-0.06%+19.2%-0.38%-6.43%
'23/10/169.13-0.06-0.65%+12.1%16652.24-130.33-0.78%+18.3%+0.13%-6.24%
'23/10/139.19-0.03-0.33%+11.7%16782.57-43.34-0.26%+18%-0.07%-6.3%
'23/10/129.22+0.05+0.55%+12.3%16825.91+153.88+0.92%+19.1%-0.37%-6.78%
'23/10/119.17-0.04-0.43%+11.8%16672.03+151.46+0.92%+20.2%-1.35%-8.36%
'23/10/069.21-0.01-0.11%+11.7%16520.57+67.05+0.41%+20.7%-0.52%-8.97%
'23/10/059.22+0.08+0.88%+12.7%16453.52+180.14+1.11%+22%-0.23%-9.33%
'23/10/049.14+0.03+0.33%+13.1%16273.38-180.96-1.1%+20.7%+1.43%-7.62%
'23/10/039.11-0.08-0.87%+12.1%16454.34-102.97-0.62%+19.9%-0.25%-7.85%
'23/10/029.19+0.04+0.44%+12.6%16557.31+203.57+1.24%+21.4%-0.8%-8.86%
'23/09/289.15+0.03+0.33%+12.9%16353.74+43.38+0.27%+21.7%+0.06%-8.81%
'23/09/279.12+0.02+0.22%+13.2%16310.36+34.29+0.21%+22%+0.01%-8.82%
'23/09/269.1-0.07-0.76%+12.3%16276.07-176.16-1.07%+20.7%+0.31%-8.37%
'23/09/259.17+0.01+0.11%+12.4%16452.23+107.75+0.66%+21.5%-0.55%-9.05%
'23/09/229.16+0.04+0.44%+12.9%16344.48+27.81+0.17%+21.7%+0.27%-8.76%
'23/09/219.12-0.12-1.3%+11.5%16316.67-218.08-1.32%+20.1%+0.02%-8.62%
'23/09/209.24-0.08-0.86%+10.5%16534.75-101.57-0.61%+19.4%-0.25%-8.85%
'23/09/199.32+0.06+0.65%+11.2%16636.32-61.92-0.37%+18.9%+1.02%-7.69%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/189.2600%+11.2%16698.24-222.68-1.32%+17.4%+1.32%-6.12%
'23/09/159.26-0.12-1.28%+9.81%16920.92+113.36+0.67%+18.1%-1.95%-8.34%
'23/09/149.38-0.08-0.85%+8.88%16807.56+226.05+1.36%+19.8%-2.21%-10.9%
'23/09/139.46+0.24+2.6%+11.7%16581.51+8.8+0.05%+19.8%+2.55%-8.11%
'23/09/129.22+0.04+0.44%+12.2%16572.71+139.76+0.85%+20.8%-0.41%-8.64%
'23/09/119.18-0.05-0.54%+11.6%16432.95-143.07-0.86%+19.8%+0.32%-8.2%
'23/09/089.23-0.06-0.65%+10.9%16576.02-43.12-0.26%+19.5%-0.39%-8.61%
'23/09/079.29-0.14-1.48%+9.23%16619.14-119.02-0.71%+18.6%-0.77%-9.41%
'23/09/069.43-0.11-1.15%+7.97%16738.16-53.45-0.32%+18.3%-0.83%-10.3%
'23/09/059.54-0.02-0.21%+7.74%16791.61+1.92+0.01%+18.3%-0.22%-10.5%
'23/09/049.56-0.11-1.14%+6.51%16789.69+144.75+0.87%+19.3%-2.01%-12.8%
'23/09/019.67+0.39+4.2%+11%16644.94+10.43+0.06%+19.4%+4.14%-8.38%
'23/08/319.28-0.02-0.22%+10.8%16634.51-85.31-0.51%+18.8%+0.29%-8.01%
'23/08/309.3+0.15+1.64%+12.6%16719.82+96.17+0.58%+19.5%+1.06%-6.88%
'23/08/299.15+0.02+0.22%+12.8%16623.65+114.39+0.69%+20.3%-0.47%-7.47%
'23/08/289.13-0.04-0.44%+12.3%16509.26+27.68+0.17%+20.5%-0.61%-8.16%
'23/08/259.17+0.06+0.66%+13.1%16481.58-289.29-1.72%+18.4%+2.38%-5.34%
'23/08/249.11-0.04-0.44%+12.6%16770.87+193.97+1.17%+19.8%-1.61%-7.22%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/239.15+0.01+0.11%+12.7%16576.9+139.29+0.85%+20.8%-0.74%-8.11%
'23/08/229.14-0.05-0.54%+12.1%16437.61+56.12+0.34%+21.2%-0.88%-9.14%
'23/08/219.19-0.02-0.22%+11.8%16381.49+0.180%+21.2%-0.22%-9.39%
'23/08/189.21-0.06-0.65%+11.1%16381.31-135.35-0.82%+20.2%+0.17%-9.12%
'23/08/179.27+0.09+0.98%+12.2%16516.66+69.88+0.42%+20.7%+0.56%-8.54%
'23/08/169.18-0.1-1.08%+11%16446.78-8.02-0.05%+20.7%-1.03%-9.69%
'23/08/159.28-0.02-0.22%+10.8%16454.8+61.14+0.37%+21.1%-0.59%-10.4%
'23/08/149.3-0.4-4.12%+6.19%16393.66-207.59-1.25%+19.6%-2.87%-13.4%
'23/08/119.7-0.11-1.12%+4.99%16601.25-33.45-0.2%+19.4%-0.92%-14.4%
'23/08/109.81-0.06-0.61%+4.36%16634.7-236.24-1.4%+17.7%+0.79%-13.3%
'23/08/099.87-0.1-1%+3.31%16870.94-6.13-0.04%+17.7%-0.96%-14.3%
'23/08/089.97-0.08-0.8%+2.49%16877.07-118.93-0.7%+16.8%-0.1%-14.3%
'23/08/0710.05+0.06+0.6%+3.1%16996+152.32+0.9%+17.9%-0.3%-14.8%
'23/08/049.99+0.04+0.4%+3.52%16843.68-50.05-0.3%+17.5%+0.7%-14%
'23/08/029.95-0.05-0.5%+3%16893.73-319.14-1.85%+15.4%+1.35%-12.4%
'23/08/0110-0.15-1.48%+1.48%17212.87+67.44+0.39%+15.8%-1.87%-14.3%
'23/07/3110.15+0.34+3.47%+4.99%17145.43-147.5-0.85%+14.8%+4.32%-9.83%
'23/07/289.81-0.11-1.11%+3.83%17292.93+51.11+0.3%+15.2%-1.41%-11.3%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/279.92+0.17+1.74%+5.64%17241.82+79.27+0.46%+15.7%+1.28%-10.1%
'23/07/269.75+0.01+0.1%+5.75%17162.55-36.34-0.21%+15.5%+0.31%-9.71%
'23/07/259.74-0.09-0.92%+4.78%17198.89+165.28+0.97%+16.6%-1.89%-11.8%
'23/07/249.83-0.27-2.67%+1.98%17033.61+2.91+0.02%+16.6%-2.69%-14.6%
'23/07/2110.1-0.2-1.94%0%17030.7-134.19-0.78%+15.7%-1.16%-15.7%
'23/07/2010.3+0.3+3%+3%17164.89+48.45+0.28%+16%+2.72%-13%
'23/07/1910-0.25-2.44%+0.49%17116.44-111.47-0.65%+15.3%-1.79%-14.8%
'23/07/1810.25-0.4-3.76%-3.29%17227.91-106.38-0.61%+14.6%-3.15%-17.8%
'23/07/1710.65+0.05+0.47%-2.83%17334.29+50.58+0.29%+14.9%+0.18%-17.7%
'23/07/1410.6+0.1+0.95%-1.9%17283.71+222.31+1.3%+16.4%-0.35%-18.3%
'23/07/1310.500%-1.9%17061.4+99.37+0.59%+17.1%-0.59%-19%
'23/07/1210.5-0.1-0.94%-2.83%16962.03+63.12+0.37%+17.5%-1.31%-20.3%
'23/07/1110.6-0.65-5.78%-8.44%16898.91+246.11+1.48%+19.2%-7.26%-27.7%
'23/07/1011.25+0.35+3.21%-5.5%16652.8-11.41-0.07%+19.2%+3.28%-24.7%
'23/07/0710.9-0.05-0.46%-5.94%16664.21-97.96-0.58%+18.5%+0.12%-24.4%
'23/07/0610.95+0.05+0.46%-5.5%16762.17-294.26-1.73%+16.4%+2.19%-21.9%
'23/07/0510.9+0.25+2.35%-3.29%17056.43-84.34-0.49%+15.8%+2.84%-19.1%
'23/07/0410.6500%-3.29%17140.77+56.57+0.33%+16.2%-0.33%-19.5%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0310.65+0.15+1.43%-1.9%17084.2+168.66+1%+17.4%+0.43%-19.3%
'23/06/3010.5-0.05-0.47%-2.37%16915.54-26.76-0.16%+17.2%-0.31%-19.6%
'23/06/2910.55-0.1-0.94%-3.29%16942.3+6.67+0.04%+17.3%-0.98%-20.5%
'23/06/2810.6500%-3.29%16935.63+47.73+0.28%+17.6%-0.28%-20.9%
'23/06/2710.65-0.15-1.39%-4.63%16887.9-171.34-1%+16.4%-0.39%-21%
'23/06/2610.8-0.2-1.82%-6.36%17059.24-143.16-0.83%+15.4%-0.99%-21.8%
'23/06/2111+0.05+0.46%-5.94%17202.4+17.49+0.1%+15.6%+0.36%-21.5%
'23/06/2010.95-0.15-1.35%-7.21%17184.91-89.65-0.52%+15%-0.83%-22.2%
'23/06/1911.1-0.05-0.45%-7.62%17274.56-14.35-0.08%+14.9%-0.37%-22.5%
'23/06/1611.15-0.1-0.89%-8.44%17288.91-46.07-0.27%+14.6%-0.62%-23%
'23/06/1511.25-0.2-1.75%-10%17334.98+96.84+0.56%+15.2%-2.31%-25.2%
'23/06/1411.45+0.7+6.51%-4.19%17238.14+21.54+0.13%+15.3%+6.38%-19.5%
'23/06/1310.75+0.75+7.5%+3%17216.6+261.23+1.54%+17.1%+5.96%-14.1%
'23/06/1210-0.2-1.96%+0.98%16955.37+68.97+0.41%+17.6%-2.37%-16.6%
'23/06/0910.2-0.2-1.92%-0.96%16886.4+152.71+0.91%+18.7%-2.83%-19.6%
'23/06/0810.4+0.05+0.48%-0.48%16733.69-188.79-1.12%+17.3%+1.6%-17.8%
'23/06/0710.35+0.1+0.98%+0.49%16922.48+160.82+0.96%+18.5%+0.02%-18%
'23/06/0610.25+0.33+3.33%+3.83%16761.66+47.23+0.28%+18.8%+3.05%-15%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/059.92+0.42+4.42%+8.42%16714.43+7.52+0.05%+18.9%+4.37%-10.4%
'23/06/029.5+0.51+5.67%+14.6%16706.91+194.26+1.18%+20.3%+4.49%-5.68%
'23/06/018.99+0.02+0.22%+14.8%16512.65-66.31-0.4%+19.8%+0.62%-4.95%
'23/05/318.97-0.03-0.33%+14.4%16578.96-43.78-0.26%+19.5%-0.07%-5.01%
'23/05/30900%+14.4%16622.74-13.56-0.08%+19.4%+0.08%-4.92%
'23/05/29900%+14.4%16636.3+131.25+0.8%+20.3%-0.8%-5.87%
'23/05/269-0.05-0.55%+13.8%16505.05+213.05+1.31%+21.9%-1.86%-8.07%
'23/05/259.05+0.01+0.11%+13.9%16292+132.68+0.82%+22.9%-0.71%-8.95%
'23/05/249.04+0.02+0.22%+14.2%16159.32-28.71-0.18%+22.7%+0.4%-8.48%
'23/05/239.02+0.03+0.33%+14.6%16188.03+7.14+0.04%+22.7%+0.29%-8.15%
'23/05/228.99-0.03-0.33%+14.2%16180.89+5.97+0.04%+22.8%-0.37%-8.58%
'23/05/199.02-0.03-0.33%+13.8%16174.92+73.04+0.45%+23.3%-0.78%-9.51%
'23/05/189.0500%+13.8%16101.88+176.59+1.11%+24.7%-1.11%-10.9%
'23/05/179.05+0.04+0.44%+14.3%15925.29+251.39+1.6%+26.7%-1.16%-12.4%
'23/05/169.01-0.02-0.22%+14.1%15673.9+198.85+1.28%+28.3%-1.5%-14.3%
'23/05/159.0300%+14.1%15475.05-27.31-0.18%+28.1%+0.18%-14%
'23/05/129.03+0.15+1.69%+16%15502.36-12.28-0.08%+28%+1.77%-12%
'23/05/118.88-0.13-1.44%+14.3%15514.64-127.12-0.81%+27%-0.63%-12.6%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/109.01+0.01+0.11%+14.4%15641.76-85.94-0.55%+26.3%+0.66%-11.8%
'23/05/099-0.05-0.55%+13.8%15727.7+28.13+0.18%+26.5%-0.73%-12.7%
'23/05/089.05-0.04-0.44%+13.3%15699.57+73.5+0.47%+27.1%-0.91%-13.8%
'23/05/059.09-0.03-0.33%+12.9%15626.07+17.04+0.11%+27.2%-0.44%-14.3%
'23/05/049.12-0.08-0.87%+12%15609.03+55.62+0.36%+27.7%-1.23%-15.7%
'23/05/039.2-0.07-0.76%+11.1%15553.41-83.07-0.53%+27%-0.23%-15.9%
'23/05/029.27-0.03-0.32%+10.8%15636.48+57.3+0.37%+27.5%-0.69%-16.7%
'23/04/289.3+0.12+1.31%+12.2%15579.18+167.69+1.09%+28.8%+0.22%-16.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。