≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1806 冠軍全額交割資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.99 9.94 +0.05 +0.5% 3.42% 9.85 10.05 9.71
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
365360萬 231 1.6張/筆 9.85元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
299292.8萬 178 1.7張/筆 9.8元 +0.27 (+2.79%)

連漲連跌: 連3漲  ( +0.55元 / +5.83%)        
財報評分: 最新43分 / 平均47分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1806 冠軍 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/199.99+0.05+0.5%+0.5%19527.12-774.08-3.81%-3.81%+4.31%+4.32%
'24/04/189.94+0.27+2.79%+3.31%20301.2+87.87+0.43%-3.39%+2.36%+6.7%
'24/04/179.67+0.23+2.44%+5.83%20213.33+311.37+1.56%-1.88%+0.88%+7.71%
'24/04/169.44-0.45-4.55%+1.01%19901.96-547.81-2.68%-4.51%-1.87%+5.52%
'24/04/159.89-0.07-0.7%+0.3%20449.77-286.8-1.38%-5.83%+0.68%+6.13%
'24/04/129.96-0.14-1.39%-1.09%20736.57-16.65-0.08%-5.91%-1.31%+4.82%
'24/04/1110.100%-1.09%20753.22-10.31-0.05%-5.95%+0.05%+4.87%
'24/04/1010.1+0.27+2.75%+1.63%20763.53-32.67-0.16%-6.1%+2.91%+7.73%
'24/04/099.83+0.22+2.29%+3.95%20796.2+378.5+1.85%-4.36%+0.44%+8.32%
'24/04/089.61+0.2+2.13%+6.16%20417.7+80.1+0.39%-3.99%+1.74%+10.1%
'24/04/039.41+0.02+0.21%+6.39%20337.6-128.97-0.63%-4.59%+0.84%+11%
'24/04/029.39-0.02-0.21%+6.16%20466.57+244.24+1.21%-3.44%-1.42%+9.6%
'24/04/019.41-1.04-9.95%-4.4%20222.33-72.12-0.36%-3.78%-9.59%-0.62%
'24/03/2910.45-0.5-4.57%-8.77%20294.45+147.9+0.73%-3.07%-5.3%-5.69%
'24/03/2810.95-0.05-0.45%-9.18%20146.55-53.57-0.27%-3.33%-0.18%-5.85%
'24/03/2711+0.15+1.38%-7.93%20200.12+73.63+0.37%-2.98%+1.01%-4.95%
'24/03/2610.85-0.2-1.81%-9.59%20126.49-65.76-0.33%-3.29%-1.48%-6.3%
'24/03/2511.05+0.4+3.76%-6.2%20192.25-36.18-0.18%-3.47%+3.94%-2.73%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2210.65-0.05-0.47%-6.64%20228.43+29.34+0.15%-3.33%-0.62%-3.31%
'24/03/2110.7+0.2+1.9%-4.86%20199.09+414.64+2.1%-1.3%-0.2%-3.56%
'24/03/2010.500%-4.86%19784.45-72.75-0.37%-1.66%+0.37%-3.19%
'24/03/1910.5-0.1-0.94%-5.75%19857.2-22.65-0.11%-1.77%-0.83%-3.98%
'24/03/1810.6-0.1-0.93%-6.64%19879.85+197.35+1%-0.79%-1.93%-5.85%
'24/03/1510.7-0.45-4.04%-10.4%19682.5-255.42-1.28%-2.06%-2.76%-8.34%
'24/03/1411.15-0.05-0.45%-10.8%19937.92+9.41+0.05%-2.01%-0.5%-8.79%
'24/03/1311.2-0.35-3.03%-13.5%19928.51+13.96+0.07%-1.95%-3.1%-11.6%
'24/03/1211.55-0.2-1.7%-15%19914.55+188.47+0.96%-1.01%-2.66%-14%
'24/03/1111.75+0.15+1.29%-13.9%19726.08-59.24-0.3%-1.31%+1.59%-12.6%
'24/03/0811.6-0.35-2.93%-16.4%19785.32+91.8+0.47%-0.84%-3.4%-15.6%
'24/03/0711.95-0.2-1.65%-17.8%19693.52+194.07+1%+0.14%-2.65%-17.9%
'24/03/0612.15+0.15+1.25%-16.8%19499.45+112.53+0.58%+0.72%+0.67%-17.5%
'24/03/0512-0.05-0.41%-17.1%19386.92+81.61+0.42%+1.15%-0.83%-18.2%
'24/03/0412.05-0.1-0.82%-17.8%19305.31+369.38+1.95%+3.12%-2.77%-20.9%
'24/03/0112.15-0.35-2.8%-20.1%18935.93-30.84-0.16%+2.95%-2.64%-23%
'24/02/2912.5+0.3+2.46%-18.1%18966.77+112.36+0.6%+3.57%+1.86%-21.7%
'24/02/2712.2-0.2-1.61%-19.4%18854.41-93.64-0.49%+3.06%-1.12%-22.5%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2612.400%-19.4%18948.05+58.86+0.31%+3.38%-0.31%-22.8%
'24/02/2312.4-0.25-1.98%-21%18889.19+36.41+0.19%+3.58%-2.17%-24.6%
'24/02/2212.65+0.2+1.61%-19.8%18852.78+176.47+0.94%+4.56%+0.67%-24.3%
'24/02/2112.45+0.05+0.4%-19.4%18676.31-76.85-0.41%+4.13%+0.81%-23.6%
'24/02/2012.4-0.4-3.12%-22%18753.16+117.36+0.63%+4.78%-3.75%-26.7%
'24/02/1912.8+1.15+9.87%-14.2%18635.8+28.55+0.15%+4.94%+9.72%-19.2%
'24/02/1611.65+1.05+9.91%-5.75%18607.25-37.32-0.2%+4.73%+10.1%-10.5%
'24/02/1510.6-0.2-1.85%-7.5%18644.57+548.5+3.03%+7.91%-4.88%-15.4%
'24/02/0510.8-0.25-2.26%-9.59%18096.07+36.14+0.2%+8.12%-2.46%-17.7%
'24/02/0211.05-0.2-1.78%-11.2%18059.93+91.82+0.51%+8.68%-2.29%-19.9%
'24/02/0111.25+0.4+3.69%-7.93%17968.11+78.55+0.44%+9.15%+3.25%-17.1%
'24/01/3110.8500%-7.93%17889.56-145.07-0.8%+8.28%+0.8%-16.2%
'24/01/3010.85-0.1-0.91%-8.77%18034.63-85-0.47%+7.77%-0.44%-16.5%
'24/01/2910.95-0.05-0.45%-9.18%18119.63+124.6+0.69%+8.51%-1.14%-17.7%
'24/01/2611-0.2-1.79%-10.8%17995.03-7.59-0.04%+8.47%-1.75%-19.3%
'24/01/2511.2-0.05-0.44%-11.2%18002.62+126.79+0.71%+9.24%-1.15%-20.4%
'24/01/2411.25+0.35+3.21%-8.35%17875.83+1.24+0.01%+9.25%+3.2%-17.6%
'24/01/2310.9+0.2+1.87%-6.64%17874.59+59.49+0.33%+9.61%+1.54%-16.2%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2210.7+0.15+1.42%-5.31%17815.1+133.58+0.76%+10.4%+0.66%-15.7%
'24/01/1910.5500%-5.31%17681.52+453.73+2.63%+13.3%-2.63%-18.7%
'24/01/1810.55+0.2+1.93%-3.48%17227.79+66+0.38%+13.8%+1.55%-17.3%
'24/01/1710.35-0.5-4.61%-7.93%17161.79-185.08-1.07%+12.6%-3.54%-20.5%
'24/01/1610.85+0.25+2.36%-5.75%17346.87-199.95-1.14%+11.3%+3.5%-17%
'24/01/1510.6+0.05+0.47%-5.31%17546.82+33.99+0.19%+11.5%+0.28%-16.8%
'24/01/1210.55-0.25-2.31%-7.5%17512.83-32.49-0.19%+11.3%-2.12%-18.8%
'24/01/1110.8+0.15+1.41%-6.2%17545.32+79.69+0.46%+11.8%+0.95%-18%
'24/01/1010.65-0.2-1.84%-7.93%17465.63-69.86-0.4%+11.4%-1.44%-19.3%
'24/01/0910.85-0.25-2.25%-10%17535.49-37.17-0.21%+11.1%-2.04%-21.1%
'24/01/0811.1+0.05+0.45%-9.59%17572.66+53.52+0.31%+11.5%+0.14%-21.1%
'24/01/0511.05+0.15+1.38%-8.35%17519.14-30.51-0.17%+11.3%+1.55%-19.6%
'24/01/0410.9-0.5-4.39%-12.4%17549.65-9.66-0.06%+11.2%-4.33%-23.6%
'24/01/0311.4-0.05-0.44%-12.8%17559.31-294.45-1.65%+9.37%+1.21%-22.1%
'24/01/0211.4500%-12.8%17853.76-77.05-0.43%+8.9%+0.43%-21.7%
'23/12/2911.45+0.05+0.44%-12.4%17930.81+20.44+0.11%+9.03%+0.33%-21.4%
'23/12/2811.4+0.1+0.88%-11.6%17910.37+18.87+0.11%+9.14%+0.77%-20.7%
'23/12/2711.3-0.55-4.64%-15.7%17891.5+139.77+0.79%+10%-5.43%-25.7%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2611.85+0.5+4.41%-12%17751.73+146.89+0.83%+10.9%+3.58%-22.9%
'23/12/2511.35+0.6+5.58%-7.07%17604.84+8.21+0.05%+11%+5.53%-18%
'23/12/2210.75+0.25+2.38%-4.86%17596.63+52.89+0.3%+11.3%+2.08%-16.2%
'23/12/2110.500%-4.86%17543.74-91.46-0.52%+10.7%+0.52%-15.6%
'23/12/2010.5+0.25+2.44%-2.54%17635.2+58.65+0.33%+11.1%+2.11%-13.6%
'23/12/1910.25-0.25-2.38%-4.86%17576.55-75.48-0.43%+10.6%-1.95%-15.5%
'23/12/1810.5-0.1-0.94%-5.75%17652.03-21.84-0.12%+10.5%-0.82%-16.2%
'23/12/1510.6+0.3+2.91%-3.01%17673.87+20.76+0.12%+10.6%+2.79%-13.6%
'23/12/1410.3+0.15+1.48%-1.58%17653.11+184.18+1.05%+11.8%+0.43%-13.4%
'23/12/1310.15-0.15-1.46%-3.01%17468.93+18.3+0.1%+11.9%-1.56%-14.9%
'23/12/1210.3+0.05+0.49%-2.54%17450.63+32.29+0.19%+12.1%+0.3%-14.6%
'23/12/1110.25+0.4+4.06%+1.42%17418.34+34.35+0.2%+12.3%+3.86%-10.9%
'23/12/089.85+0.07+0.72%+2.15%17383.99+105.25+0.61%+13%+0.11%-10.9%
'23/12/079.78-0.01-0.1%+2.04%17278.74-81.98-0.47%+12.5%+0.37%-10.4%
'23/12/069.79+0.05+0.51%+2.57%17360.72+32.71+0.19%+12.7%+0.32%-10.1%
'23/12/059.74-0.04-0.41%+2.15%17328.01-93.47-0.54%+12.1%+0.13%-9.94%
'23/12/049.78-0.02-0.2%+1.94%17421.48-16.87-0.1%+12%-0.1%-10%
'23/12/019.8-0.02-0.2%+1.73%17438.35+4.5+0.03%+12%-0.23%-10.3%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/309.82+0.19+1.97%+3.74%17433.85+63.29+0.36%+12.4%+1.61%-8.68%
'23/11/299.63+0.02+0.21%+3.95%17370.56+29.31+0.17%+12.6%+0.04%-8.65%
'23/11/289.61+0.21+2.23%+6.28%17341.25+203.83+1.19%+13.9%+1.04%-7.67%
'23/11/279.4+0.04+0.43%+6.73%17137.42-150-0.87%+13%+1.3%-6.22%
'23/11/249.36-0.06-0.64%+6.05%17287.42-7.13-0.04%+12.9%-0.6%-6.86%
'23/11/239.42+0.03+0.32%+6.39%17294.55-15.71-0.09%+12.8%+0.41%-6.42%
'23/11/229.39+0.01+0.11%+6.5%17310.26-106.44-0.61%+12.1%+0.72%-5.61%
'23/11/219.38+0.03+0.32%+6.84%17416.7+206.23+1.2%+13.5%-0.88%-6.62%
'23/11/209.35+0.06+0.65%+7.53%17210.47+1.52+0.01%+13.5%+0.64%-5.94%
'23/11/179.29+0.05+0.54%+8.12%17208.95+37.77+0.22%+13.7%+0.32%-5.6%
'23/11/169.24+0.07+0.76%+8.94%17171.18+42.4+0.25%+14%+0.51%-5.06%
'23/11/159.17+0.07+0.77%+9.78%17128.78+213.07+1.26%+15.4%-0.49%-5.66%
'23/11/149.1+0.05+0.55%+10.4%16915.71+76.42+0.45%+16%+0.1%-5.57%
'23/11/139.05-0.02-0.22%+10.1%16839.29+156.62+0.94%+17.1%-1.16%-6.91%
'23/11/109.07+0.02+0.22%+10.4%16682.67-62.98-0.38%+16.6%+0.6%-6.22%
'23/11/099.0500%+10.4%16745.65+4.82+0.03%+16.6%-0.03%-6.26%
'23/11/089.05-0.01-0.11%+10.3%16740.83+55.88+0.33%+17%-0.44%-6.77%
'23/11/079.06-0.03-0.33%+9.9%16684.95+35.59+0.21%+17.3%-0.54%-7.38%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/069.09+0.04+0.44%+10.4%16649.36+141.71+0.86%+18.3%-0.42%-7.9%
'23/11/039.0500%+10.4%16507.65+110.7+0.68%+19.1%-0.68%-8.7%
'23/11/029.05+0.04+0.44%+10.9%16396.95+358.39+2.23%+21.8%-1.79%-10.9%
'23/11/019.01+0.02+0.22%+11.1%16038.56+37.29+0.23%+22%-0.01%-10.9%
'23/10/318.99-0.04-0.44%+10.6%16001.27-148.41-0.92%+20.9%+0.48%-10.3%
'23/10/309.03-0.02-0.22%+10.4%16149.68+15.07+0.09%+21%-0.31%-10.6%
'23/10/279.05-0.03-0.33%+10%16134.61+60.87+0.38%+21.5%-0.71%-11.5%
'23/10/269.08-0.01-0.11%+9.9%16073.74-285.15-1.74%+19.4%+1.63%-9.47%
'23/10/259.09+0.02+0.22%+10.1%16358.89+49.13+0.3%+19.7%-0.08%-9.58%
'23/10/249.07+0.02+0.22%+10.4%16309.76+58.4+0.36%+20.2%-0.14%-9.77%
'23/10/239.05+0.01+0.11%+10.5%16251.36-189.36-1.15%+18.8%+1.26%-8.26%
'23/10/209.04-0.02-0.22%+10.3%16440.72-12.01-0.07%+18.7%-0.15%-8.42%
'23/10/199.06-0.02-0.22%+10%16452.73+11.82+0.07%+18.8%-0.29%-8.75%
'23/10/189.08-0.01-0.11%+9.9%16440.91-201.64-1.21%+17.3%+1.1%-7.43%
'23/10/179.09-0.04-0.44%+9.42%16642.55-9.69-0.06%+17.3%-0.38%-7.84%
'23/10/169.13-0.06-0.65%+8.71%16652.24-130.33-0.78%+16.4%+0.13%-7.65%
'23/10/139.19-0.03-0.33%+8.35%16782.57-43.34-0.26%+16.1%-0.07%-7.7%
'23/10/129.22+0.05+0.55%+8.94%16825.91+153.88+0.92%+17.1%-0.37%-8.18%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/119.17-0.04-0.43%+8.47%16672.03+151.46+0.92%+18.2%-1.35%-9.73%
'23/10/069.21-0.01-0.11%+8.35%16520.57+67.05+0.41%+18.7%-0.52%-10.3%
'23/10/059.22+0.08+0.88%+9.3%16453.52+180.14+1.11%+20%-0.23%-10.7%
'23/10/049.14+0.03+0.33%+9.66%16273.38-180.96-1.1%+18.7%+1.43%-9.01%
'23/10/039.11-0.08-0.87%+8.71%16454.34-102.97-0.62%+17.9%-0.25%-9.23%
'23/10/029.19+0.04+0.44%+9.18%16557.31+203.57+1.24%+19.4%-0.8%-10.2%
'23/09/289.15+0.03+0.33%+9.54%16353.74+43.38+0.27%+19.7%+0.06%-10.2%
'23/09/279.12+0.02+0.22%+9.78%16310.36+34.29+0.21%+20%+0.01%-10.2%
'23/09/269.1-0.07-0.76%+8.94%16276.07-176.16-1.07%+18.7%+0.31%-9.75%
'23/09/259.17+0.01+0.11%+9.06%16452.23+107.75+0.66%+19.5%-0.55%-10.4%
'23/09/229.16+0.04+0.44%+9.54%16344.48+27.81+0.17%+19.7%+0.27%-10.1%
'23/09/219.12-0.12-1.3%+8.12%16316.67-218.08-1.32%+18.1%+0.02%-9.98%
'23/09/209.24-0.08-0.86%+7.19%16534.75-101.57-0.61%+17.4%-0.25%-10.2%
'23/09/199.32+0.06+0.65%+7.88%16636.32-61.92-0.37%+16.9%+1.02%-9.06%
'23/09/189.2600%+7.88%16698.24-222.68-1.32%+15.4%+1.32%-7.52%
'23/09/159.26-0.12-1.28%+6.5%16920.92+113.36+0.67%+16.2%-1.95%-9.68%
'23/09/149.38-0.08-0.85%+5.6%16807.56+226.05+1.36%+17.8%-2.21%-12.2%
'23/09/139.46+0.24+2.6%+8.35%16581.51+8.8+0.05%+17.8%+2.55%-9.48%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/129.22+0.04+0.44%+8.82%16572.71+139.76+0.85%+18.8%-0.41%-10%
'23/09/119.18-0.05-0.54%+8.23%16432.95-143.07-0.86%+17.8%+0.32%-9.57%
'23/09/089.23-0.06-0.65%+7.53%16576.02-43.12-0.26%+17.5%-0.39%-9.96%
'23/09/079.29-0.14-1.48%+5.94%16619.14-119.02-0.71%+16.7%-0.77%-10.7%
'23/09/069.43-0.11-1.15%+4.72%16738.16-53.45-0.32%+16.3%-0.83%-11.6%
'23/09/059.54-0.02-0.21%+4.5%16791.61+1.92+0.01%+16.3%-0.22%-11.8%
'23/09/049.56-0.11-1.14%+3.31%16789.69+144.75+0.87%+17.3%-2.01%-14%
'23/09/019.67+0.39+4.2%+7.65%16644.94+10.43+0.06%+17.4%+4.14%-9.74%
'23/08/319.28-0.02-0.22%+7.42%16634.51-85.31-0.51%+16.8%+0.29%-9.37%
'23/08/309.3+0.15+1.64%+9.18%16719.82+96.17+0.58%+17.5%+1.06%-8.29%
'23/08/299.15+0.02+0.22%+9.42%16623.65+114.39+0.69%+18.3%-0.47%-8.86%
'23/08/289.13-0.04-0.44%+8.94%16509.26+27.68+0.17%+18.5%-0.61%-9.54%
'23/08/259.17+0.06+0.66%+9.66%16481.58-289.29-1.72%+16.4%+2.38%-6.78%
'23/08/249.11-0.04-0.44%+9.18%16770.87+193.97+1.17%+17.8%-1.61%-8.62%
'23/08/239.15+0.01+0.11%+9.3%16576.9+139.29+0.85%+18.8%-0.74%-9.5%
'23/08/229.14-0.05-0.54%+8.71%16437.61+56.12+0.34%+19.2%-0.88%-10.5%
'23/08/219.19-0.02-0.22%+8.47%16381.49+0.180%+19.2%-0.22%-10.7%
'23/08/189.21-0.06-0.65%+7.77%16381.31-135.35-0.82%+18.2%+0.17%-10.5%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/179.27+0.09+0.98%+8.82%16516.66+69.88+0.42%+18.7%+0.56%-9.91%
'23/08/169.18-0.1-1.08%+7.65%16446.78-8.02-0.05%+18.7%-1.03%-11%
'23/08/159.28-0.02-0.22%+7.42%16454.8+61.14+0.37%+19.1%-0.59%-11.7%
'23/08/149.3-0.4-4.12%+2.99%16393.66-207.59-1.25%+17.6%-2.87%-14.6%
'23/08/119.7-0.11-1.12%+1.83%16601.25-33.45-0.2%+17.4%-0.92%-15.6%
'23/08/109.81-0.06-0.61%+1.22%16634.7-236.24-1.4%+15.7%+0.79%-14.5%
'23/08/099.87-0.1-1%+0.2%16870.94-6.13-0.04%+15.7%-0.96%-15.5%
'23/08/089.97-0.08-0.8%-0.6%16877.07-118.93-0.7%+14.9%-0.1%-15.5%
'23/08/0710.05+0.06+0.6%0%16996+152.32+0.9%+15.9%-0.3%-15.9%
'23/08/049.99+0.04+0.4%+0.4%16843.68-50.05-0.3%+15.6%+0.7%-15.2%
'23/08/029.95-0.05-0.5%-0.1%16893.73-319.14-1.85%+13.4%+1.35%-13.5%
'23/08/0110-0.15-1.48%-1.58%17212.87+67.44+0.39%+13.9%-1.87%-15.5%
'23/07/3110.15+0.34+3.47%+1.83%17145.43-147.5-0.85%+12.9%+4.32%-11.1%
'23/07/289.81-0.11-1.11%+0.71%17292.93+51.11+0.3%+13.3%-1.41%-12.5%
'23/07/279.92+0.17+1.74%+2.46%17241.82+79.27+0.46%+13.8%+1.28%-11.3%
'23/07/269.75+0.01+0.1%+2.57%17162.55-36.34-0.21%+13.5%+0.31%-11%
'23/07/259.74-0.09-0.92%+1.63%17198.89+165.28+0.97%+14.6%-1.89%-13%
'23/07/249.83-0.27-2.67%-1.09%17033.61+2.91+0.02%+14.7%-2.69%-15.7%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2110.1-0.2-1.94%-3.01%17030.7-134.19-0.78%+13.8%-1.16%-16.8%
'23/07/2010.3+0.3+3%-0.1%17164.89+48.45+0.28%+14.1%+2.72%-14.2%
'23/07/1910-0.25-2.44%-2.54%17116.44-111.47-0.65%+13.3%-1.79%-15.9%
'23/07/1810.25-0.4-3.76%-6.2%17227.91-106.38-0.61%+12.7%-3.15%-18.8%
'23/07/1710.65+0.05+0.47%-5.75%17334.29+50.58+0.29%+13%+0.18%-18.7%
'23/07/1410.6+0.1+0.95%-4.86%17283.71+222.31+1.3%+14.5%-0.35%-19.3%
'23/07/1310.500%-4.86%17061.4+99.37+0.59%+15.1%-0.59%-20%
'23/07/1210.5-0.1-0.94%-5.75%16962.03+63.12+0.37%+15.6%-1.31%-21.3%
'23/07/1110.6-0.65-5.78%-11.2%16898.91+246.11+1.48%+17.3%-7.26%-28.5%
'23/07/1011.25+0.35+3.21%-8.35%16652.8-11.41-0.07%+17.2%+3.28%-25.5%
'23/07/0710.9-0.05-0.46%-8.77%16664.21-97.96-0.58%+16.5%+0.12%-25.3%
'23/07/0610.95+0.05+0.46%-8.35%16762.17-294.26-1.73%+14.5%+2.19%-22.8%
'23/07/0510.9+0.25+2.35%-6.2%17056.43-84.34-0.49%+13.9%+2.84%-20.1%
'23/07/0410.6500%-6.2%17140.77+56.57+0.33%+14.3%-0.33%-20.5%
'23/07/0310.65+0.15+1.43%-4.86%17084.2+168.66+1%+15.4%+0.43%-20.3%
'23/06/3010.5-0.05-0.47%-5.31%16915.54-26.76-0.16%+15.3%-0.31%-20.6%
'23/06/2910.55-0.1-0.94%-6.2%16942.3+6.67+0.04%+15.3%-0.98%-21.5%
'23/06/2810.6500%-6.2%16935.63+47.73+0.28%+15.6%-0.28%-21.8%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2710.65-0.15-1.39%-7.5%16887.9-171.34-1%+14.5%-0.39%-22%
'23/06/2610.8-0.2-1.82%-9.18%17059.24-143.16-0.83%+13.5%-0.99%-22.7%
'23/06/2111+0.05+0.46%-8.77%17202.4+17.49+0.1%+13.6%+0.36%-22.4%
'23/06/2010.95-0.15-1.35%-10%17184.91-89.65-0.52%+13%-0.83%-23%
'23/06/1911.1-0.05-0.45%-10.4%17274.56-14.35-0.08%+12.9%-0.37%-23.3%
'23/06/1611.15-0.1-0.89%-11.2%17288.91-46.07-0.27%+12.6%-0.62%-23.8%
'23/06/1511.25-0.2-1.75%-12.8%17334.98+96.84+0.56%+13.3%-2.31%-26%
'23/06/1411.45+0.7+6.51%-7.07%17238.14+21.54+0.13%+13.4%+6.38%-20.5%
'23/06/1310.75+0.75+7.5%-0.1%17216.6+261.23+1.54%+15.2%+5.96%-15.3%
'23/06/1210-0.2-1.96%-2.06%16955.37+68.97+0.41%+15.6%-2.37%-17.7%
'23/06/0910.2-0.2-1.92%-3.94%16886.4+152.71+0.91%+16.7%-2.83%-20.6%
'23/06/0810.4+0.05+0.48%-3.48%16733.69-188.79-1.12%+15.4%+1.6%-18.9%
'23/06/0710.35+0.1+0.98%-2.54%16922.48+160.82+0.96%+16.5%+0.02%-19%
'23/06/0610.25+0.33+3.33%+0.71%16761.66+47.23+0.28%+16.8%+3.05%-16.1%
'23/06/059.92+0.42+4.42%+5.16%16714.43+7.52+0.05%+16.9%+4.37%-11.7%
'23/06/029.5+0.51+5.67%+11.1%16706.91+194.26+1.18%+18.3%+4.49%-7.13%
'23/06/018.99+0.02+0.22%+11.4%16512.65-66.31-0.4%+17.8%+0.62%-6.41%
'23/05/318.97-0.03-0.33%+11%16578.96-43.78-0.26%+17.5%-0.07%-6.47%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30900%+11%16622.74-13.56-0.08%+17.4%+0.08%-6.38%
'23/05/29900%+11%16636.3+131.25+0.8%+18.3%-0.8%-7.31%
'23/05/269-0.05-0.55%+10.4%16505.05+213.05+1.31%+19.9%-1.86%-9.47%
'23/05/259.05+0.01+0.11%+10.5%16292+132.68+0.82%+20.8%-0.71%-10.3%
'23/05/249.04+0.02+0.22%+10.8%16159.32-28.71-0.18%+20.6%+0.4%-9.87%
'23/05/239.02+0.03+0.33%+11.1%16188.03+7.14+0.04%+20.7%+0.29%-9.56%
'23/05/228.99-0.03-0.33%+10.8%16180.89+5.97+0.04%+20.7%-0.37%-9.97%
'23/05/199.02-0.03-0.33%+10.4%16174.92+73.04+0.45%+21.3%-0.78%-10.9%
'23/05/189.0500%+10.4%16101.88+176.59+1.11%+22.6%-1.11%-12.2%
'23/05/179.05+0.04+0.44%+10.9%15925.29+251.39+1.6%+24.6%-1.16%-13.7%
'23/05/169.01-0.02-0.22%+10.6%15673.9+198.85+1.28%+26.2%-1.5%-15.6%
'23/05/159.0300%+10.6%15475.05-27.31-0.18%+26%+0.18%-15.3%
'23/05/129.03+0.15+1.69%+12.5%15502.36-12.28-0.08%+25.9%+1.77%-13.4%
'23/05/118.88-0.13-1.44%+10.9%15514.64-127.12-0.81%+24.8%-0.63%-14%
'23/05/109.01+0.01+0.11%+11%15641.76-85.94-0.55%+24.2%+0.66%-13.2%
'23/05/099-0.05-0.55%+10.4%15727.7+28.13+0.18%+24.4%-0.73%-14%
'23/05/089.05-0.04-0.44%+9.9%15699.57+73.5+0.47%+25%-0.91%-15.1%
'23/05/059.09-0.03-0.33%+9.54%15626.07+17.04+0.11%+25.1%-0.44%-15.6%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/049.12-0.08-0.87%+8.59%15609.03+55.62+0.36%+25.5%-1.23%-17%
'23/05/039.2-0.07-0.76%+7.77%15553.41-83.07-0.53%+24.9%-0.23%-17.1%
'23/05/029.27-0.03-0.32%+7.42%15636.48+57.3+0.37%+25.3%-0.69%-17.9%
'23/04/289.3+0.12+1.31%+8.82%15579.18+167.69+1.09%+26.7%+0.22%-17.9%
'23/04/279.18+0.08+0.88%+9.78%15411.49+36.86+0.24%+27%+0.64%-17.2%
'23/04/269.1+0.01+0.11%+9.9%15374.63+3.9+0.03%+27%+0.08%-17.1%
'23/04/259.09-0.09-0.98%+8.82%15370.73-256.14-1.64%+25%+0.66%-16.1%
'23/04/249.18-0.1-1.08%+7.65%15626.87+23.88+0.15%+25.1%-1.23%-17.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。