≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1806 冠軍全額交割資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.35 10.05 +0.3 +2.99% 3.98% 10.05 10.45 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
292299.2萬 163 1.8張/筆 10.24元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
311315.4萬 150 2.1張/筆 10.13元 -0.2 (-1.95%)

連漲連跌: 首日上漲  ( +0.3元 / +2.99%)        
財報評分: 最新43分 / 平均47分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1806 冠軍 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2410.35+0.3+2.99%+2.99%20131.74+532.46+2.72%+2.72%+0.27%+0.27%
'24/04/2310.05-0.2-1.95%+0.98%19599.28+188.06+0.97%+3.71%-2.92%-2.74%
'24/04/2210.25+0.26+2.6%+3.6%19411.22-115.9-0.59%+3.1%+3.19%+0.51%
'24/04/199.99+0.05+0.5%+4.12%19527.12-774.08-3.81%-0.83%+4.31%+4.96%
'24/04/189.94+0.27+2.79%+7.03%20301.2+87.87+0.43%-0.4%+2.36%+7.44%
'24/04/179.67+0.23+2.44%+9.64%20213.33+311.37+1.56%+1.15%+0.88%+8.49%
'24/04/169.44-0.45-4.55%+4.65%19901.96-547.81-2.68%-1.56%-1.87%+6.21%
'24/04/159.89-0.07-0.7%+3.92%20449.77-286.8-1.38%-2.92%+0.68%+6.83%
'24/04/129.96-0.14-1.39%+2.48%20736.57-16.65-0.08%-2.99%-1.31%+5.47%
'24/04/1110.100%+2.48%20753.22-10.31-0.05%-3.04%+0.05%+5.52%
'24/04/1010.1+0.27+2.75%+5.29%20763.53-32.67-0.16%-3.2%+2.91%+8.49%
'24/04/099.83+0.22+2.29%+7.7%20796.2+378.5+1.85%-1.4%+0.44%+9.1%
'24/04/089.61+0.2+2.13%+9.99%20417.7+80.1+0.39%-1.01%+1.74%+11%
'24/04/039.41+0.02+0.21%+10.2%20337.6-128.97-0.63%-1.64%+0.84%+11.9%
'24/04/029.39-0.02-0.21%+9.99%20466.57+244.24+1.21%-0.45%-1.42%+10.4%
'24/04/019.41-1.04-9.95%-0.96%20222.33-72.12-0.36%-0.8%-9.59%-0.16%
'24/03/2910.45-0.5-4.57%-5.48%20294.45+147.9+0.73%-0.07%-5.3%-5.41%
'24/03/2810.95-0.05-0.45%-5.91%20146.55-53.57-0.27%-0.34%-0.18%-5.57%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2711+0.15+1.38%-4.61%20200.12+73.63+0.37%+0.03%+1.01%-4.63%
'24/03/2610.85-0.2-1.81%-6.33%20126.49-65.76-0.33%-0.3%-1.48%-6.04%
'24/03/2511.05+0.4+3.76%-2.82%20192.25-36.18-0.18%-0.48%+3.94%-2.34%
'24/03/2210.65-0.05-0.47%-3.27%20228.43+29.34+0.15%-0.33%-0.62%-2.94%
'24/03/2110.7+0.2+1.9%-1.43%20199.09+414.64+2.1%+1.76%-0.2%-3.18%
'24/03/2010.500%-1.43%19784.45-72.75-0.37%+1.38%+0.37%-2.81%
'24/03/1910.5-0.1-0.94%-2.36%19857.2-22.65-0.11%+1.27%-0.83%-3.63%
'24/03/1810.6-0.1-0.93%-3.27%19879.85+197.35+1%+2.28%-1.93%-5.55%
'24/03/1510.7-0.45-4.04%-7.17%19682.5-255.42-1.28%+0.97%-2.76%-8.15%
'24/03/1411.15-0.05-0.45%-7.59%19937.92+9.41+0.05%+1.02%-0.5%-8.61%
'24/03/1311.2-0.35-3.03%-10.4%19928.51+13.96+0.07%+1.09%-3.1%-11.5%
'24/03/1211.55-0.2-1.7%-11.9%19914.55+188.47+0.96%+2.06%-2.66%-14%
'24/03/1111.75+0.15+1.29%-10.8%19726.08-59.24-0.3%+1.75%+1.59%-12.5%
'24/03/0811.6-0.35-2.93%-13.4%19785.32+91.8+0.47%+2.23%-3.4%-15.6%
'24/03/0711.95-0.2-1.65%-14.8%19693.52+194.07+1%+3.24%-2.65%-18.1%
'24/03/0612.15+0.15+1.25%-13.8%19499.45+112.53+0.58%+3.84%+0.67%-17.6%
'24/03/0512-0.05-0.41%-14.1%19386.92+81.61+0.42%+4.28%-0.83%-18.4%
'24/03/0412.05-0.1-0.82%-14.8%19305.31+369.38+1.95%+6.32%-2.77%-21.1%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0112.15-0.35-2.8%-17.2%18935.93-30.84-0.16%+6.14%-2.64%-23.3%
'24/02/2912.5+0.3+2.46%-15.2%18966.77+112.36+0.6%+6.77%+1.86%-21.9%
'24/02/2712.2-0.2-1.61%-16.5%18854.41-93.64-0.49%+6.25%-1.12%-22.8%
'24/02/2612.400%-16.5%18948.05+58.86+0.31%+6.58%-0.31%-23.1%
'24/02/2312.4-0.25-1.98%-18.2%18889.19+36.41+0.19%+6.78%-2.17%-25%
'24/02/2212.65+0.2+1.61%-16.9%18852.78+176.47+0.94%+7.79%+0.67%-24.7%
'24/02/2112.45+0.05+0.4%-16.5%18676.31-76.85-0.41%+7.35%+0.81%-23.9%
'24/02/2012.4-0.4-3.12%-19.1%18753.16+117.36+0.63%+8.03%-3.75%-27.2%
'24/02/1912.8+1.15+9.87%-11.2%18635.8+28.55+0.15%+8.19%+9.72%-19.4%
'24/02/1611.65+1.05+9.91%-2.36%18607.25-37.32-0.2%+7.98%+10.1%-10.3%
'24/02/1510.6-0.2-1.85%-4.17%18644.57+548.5+3.03%+11.2%-4.88%-15.4%
'24/02/0510.8-0.25-2.26%-6.33%18096.07+36.14+0.2%+11.5%-2.46%-17.8%
'24/02/0211.05-0.2-1.78%-8%18059.93+91.82+0.51%+12%-2.29%-20%
'24/02/0111.25+0.4+3.69%-4.61%17968.11+78.55+0.44%+12.5%+3.25%-17.1%
'24/01/3110.8500%-4.61%17889.56-145.07-0.8%+11.6%+0.8%-16.2%
'24/01/3010.85-0.1-0.91%-5.48%18034.63-85-0.47%+11.1%-0.44%-16.6%
'24/01/2910.95-0.05-0.45%-5.91%18119.63+124.6+0.69%+11.9%-1.14%-17.8%
'24/01/2611-0.2-1.79%-7.59%17995.03-7.59-0.04%+11.8%-1.75%-19.4%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2511.2-0.05-0.44%-8%18002.62+126.79+0.71%+12.6%-1.15%-20.6%
'24/01/2411.25+0.35+3.21%-5.05%17875.83+1.24+0.01%+12.6%+3.2%-17.7%
'24/01/2310.9+0.2+1.87%-3.27%17874.59+59.49+0.33%+13%+1.54%-16.3%
'24/01/2210.7+0.15+1.42%-1.9%17815.1+133.58+0.76%+13.9%+0.66%-15.8%
'24/01/1910.5500%-1.9%17681.52+453.73+2.63%+16.9%-2.63%-18.8%
'24/01/1810.55+0.2+1.93%0%17227.79+66+0.38%+17.3%+1.55%-17.3%
'24/01/1710.35-0.5-4.61%-4.61%17161.79-185.08-1.07%+16.1%-3.54%-20.7%
'24/01/1610.85+0.25+2.36%-2.36%17346.87-199.95-1.14%+14.7%+3.5%-17.1%
'24/01/1510.6+0.05+0.47%-1.9%17546.82+33.99+0.19%+15%+0.28%-16.8%
'24/01/1210.55-0.25-2.31%-4.17%17512.83-32.49-0.19%+14.7%-2.12%-18.9%
'24/01/1110.8+0.15+1.41%-2.82%17545.32+79.69+0.46%+15.3%+0.95%-18.1%
'24/01/1010.65-0.2-1.84%-4.61%17465.63-69.86-0.4%+14.8%-1.44%-19.4%
'24/01/0910.85-0.25-2.25%-6.76%17535.49-37.17-0.21%+14.6%-2.04%-21.3%
'24/01/0811.1+0.05+0.45%-6.33%17572.66+53.52+0.31%+14.9%+0.14%-21.2%
'24/01/0511.05+0.15+1.38%-5.05%17519.14-30.51-0.17%+14.7%+1.55%-19.8%
'24/01/0410.9-0.5-4.39%-9.21%17549.65-9.66-0.06%+14.6%-4.33%-23.9%
'24/01/0311.4-0.05-0.44%-9.61%17559.31-294.45-1.65%+12.8%+1.21%-22.4%
'24/01/0211.4500%-9.61%17853.76-77.05-0.43%+12.3%+0.43%-21.9%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2911.45+0.05+0.44%-9.21%17930.81+20.44+0.11%+12.4%+0.33%-21.6%
'23/12/2811.4+0.1+0.88%-8.41%17910.37+18.87+0.11%+12.5%+0.77%-20.9%
'23/12/2711.3-0.55-4.64%-12.7%17891.5+139.77+0.79%+13.4%-5.43%-26.1%
'23/12/2611.85+0.5+4.41%-8.81%17751.73+146.89+0.83%+14.4%+3.58%-23.2%
'23/12/2511.35+0.6+5.58%-3.72%17604.84+8.21+0.05%+14.4%+5.53%-18.1%
'23/12/2210.75+0.25+2.38%-1.43%17596.63+52.89+0.3%+14.8%+2.08%-16.2%
'23/12/2110.500%-1.43%17543.74-91.46-0.52%+14.2%+0.52%-15.6%
'23/12/2010.5+0.25+2.44%+0.98%17635.2+58.65+0.33%+14.5%+2.11%-13.6%
'23/12/1910.25-0.25-2.38%-1.43%17576.55-75.48-0.43%+14%-1.95%-15.5%
'23/12/1810.5-0.1-0.94%-2.36%17652.03-21.84-0.12%+13.9%-0.82%-16.3%
'23/12/1510.6+0.3+2.91%+0.49%17673.87+20.76+0.12%+14%+2.79%-13.6%
'23/12/1410.3+0.15+1.48%+1.97%17653.11+184.18+1.05%+15.2%+0.43%-13.3%
'23/12/1310.15-0.15-1.46%+0.49%17468.93+18.3+0.1%+15.4%-1.56%-14.9%
'23/12/1210.3+0.05+0.49%+0.98%17450.63+32.29+0.19%+15.6%+0.3%-14.6%
'23/12/1110.25+0.4+4.06%+5.08%17418.34+34.35+0.2%+15.8%+3.86%-10.7%
'23/12/089.85+0.07+0.72%+5.83%17383.99+105.25+0.61%+16.5%+0.11%-10.7%
'23/12/079.78-0.01-0.1%+5.72%17278.74-81.98-0.47%+16%+0.37%-10.2%
'23/12/069.79+0.05+0.51%+6.26%17360.72+32.71+0.19%+16.2%+0.32%-9.92%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/059.74-0.04-0.41%+5.83%17328.01-93.47-0.54%+15.6%+0.13%-9.73%
'23/12/049.78-0.02-0.2%+5.61%17421.48-16.87-0.1%+15.4%-0.1%-9.83%
'23/12/019.8-0.02-0.2%+5.4%17438.35+4.5+0.03%+15.5%-0.23%-10.1%
'23/11/309.82+0.19+1.97%+7.48%17433.85+63.29+0.36%+15.9%+1.61%-8.42%
'23/11/299.63+0.02+0.21%+7.7%17370.56+29.31+0.17%+16.1%+0.04%-8.39%
'23/11/289.61+0.21+2.23%+10.1%17341.25+203.83+1.19%+17.5%+1.04%-7.37%
'23/11/279.4+0.04+0.43%+10.6%17137.42-150-0.87%+16.5%+1.3%-5.88%
'23/11/249.36-0.06-0.64%+9.87%17287.42-7.13-0.04%+16.4%-0.6%-6.53%
'23/11/239.42+0.03+0.32%+10.2%17294.55-15.71-0.09%+16.3%+0.41%-6.08%
'23/11/229.39+0.01+0.11%+10.3%17310.26-106.44-0.61%+15.6%+0.72%-5.25%
'23/11/219.38+0.03+0.32%+10.7%17416.7+206.23+1.2%+17%-0.88%-6.28%
'23/11/209.35+0.06+0.65%+11.4%17210.47+1.52+0.01%+17%+0.64%-5.57%
'23/11/179.29+0.05+0.54%+12%17208.95+37.77+0.22%+17.2%+0.32%-5.23%
'23/11/169.24+0.07+0.76%+12.9%17171.18+42.4+0.25%+17.5%+0.51%-4.66%
'23/11/159.17+0.07+0.77%+13.7%17128.78+213.07+1.26%+19%-0.49%-5.28%
'23/11/149.1+0.05+0.55%+14.4%16915.71+76.42+0.45%+19.6%+0.1%-5.19%
'23/11/139.05-0.02-0.22%+14.1%16839.29+156.62+0.94%+20.7%-1.16%-6.56%
'23/11/109.07+0.02+0.22%+14.4%16682.67-62.98-0.38%+20.2%+0.6%-5.86%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/099.0500%+14.4%16745.65+4.82+0.03%+20.3%-0.03%-5.89%
'23/11/089.05-0.01-0.11%+14.2%16740.83+55.88+0.33%+20.7%-0.44%-6.42%
'23/11/079.06-0.03-0.33%+13.9%16684.95+35.59+0.21%+20.9%-0.54%-7.05%
'23/11/069.09+0.04+0.44%+14.4%16649.36+141.71+0.86%+22%-0.42%-7.59%
'23/11/039.0500%+14.4%16507.65+110.7+0.68%+22.8%-0.68%-8.41%
'23/11/029.05+0.04+0.44%+14.9%16396.95+358.39+2.23%+25.5%-1.79%-10.6%
'23/11/019.01+0.02+0.22%+15.1%16038.56+37.29+0.23%+25.8%-0.01%-10.7%
'23/10/318.99-0.04-0.44%+14.6%16001.27-148.41-0.92%+24.7%+0.48%-10%
'23/10/309.03-0.02-0.22%+14.4%16149.68+15.07+0.09%+24.8%-0.31%-10.4%
'23/10/279.05-0.03-0.33%+14%16134.61+60.87+0.38%+25.2%-0.71%-11.3%
'23/10/269.08-0.01-0.11%+13.9%16073.74-285.15-1.74%+23.1%+1.63%-9.2%
'23/10/259.09+0.02+0.22%+14.1%16358.89+49.13+0.3%+23.4%-0.08%-9.32%
'23/10/249.07+0.02+0.22%+14.4%16309.76+58.4+0.36%+23.9%-0.14%-9.51%
'23/10/239.05+0.01+0.11%+14.5%16251.36-189.36-1.15%+22.5%+1.26%-7.96%
'23/10/209.04-0.02-0.22%+14.2%16440.72-12.01-0.07%+22.4%-0.15%-8.12%
'23/10/199.06-0.02-0.22%+14%16452.73+11.82+0.07%+22.4%-0.29%-8.46%
'23/10/189.08-0.01-0.11%+13.9%16440.91-201.64-1.21%+21%+1.1%-7.1%
'23/10/179.09-0.04-0.44%+13.4%16642.55-9.69-0.06%+20.9%-0.38%-7.53%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/169.13-0.06-0.65%+12.6%16652.24-130.33-0.78%+20%+0.13%-7.33%
'23/10/139.19-0.03-0.33%+12.3%16782.57-43.34-0.26%+19.6%-0.07%-7.39%
'23/10/129.22+0.05+0.55%+12.9%16825.91+153.88+0.92%+20.8%-0.37%-7.88%
'23/10/119.17-0.04-0.43%+12.4%16672.03+151.46+0.92%+21.9%-1.35%-9.48%
'23/10/069.21-0.01-0.11%+12.3%16520.57+67.05+0.41%+22.4%-0.52%-10.1%
'23/10/059.22+0.08+0.88%+13.2%16453.52+180.14+1.11%+23.7%-0.23%-10.5%
'23/10/049.14+0.03+0.33%+13.6%16273.38-180.96-1.1%+22.3%+1.43%-8.74%
'23/10/039.11-0.08-0.87%+12.6%16454.34-102.97-0.62%+21.6%-0.25%-8.97%
'23/10/029.19+0.04+0.44%+13.1%16557.31+203.57+1.24%+23.1%-0.8%-9.99%
'23/09/289.15+0.03+0.33%+13.5%16353.74+43.38+0.27%+23.4%+0.06%-9.94%
'23/09/279.12+0.02+0.22%+13.7%16310.36+34.29+0.21%+23.7%+0.01%-9.95%
'23/09/269.1-0.07-0.76%+12.9%16276.07-176.16-1.07%+22.4%+0.31%-9.5%
'23/09/259.17+0.01+0.11%+13%16452.23+107.75+0.66%+23.2%-0.55%-10.2%
'23/09/229.16+0.04+0.44%+13.5%16344.48+27.81+0.17%+23.4%+0.27%-9.89%
'23/09/219.12-0.12-1.3%+12%16316.67-218.08-1.32%+21.8%+0.02%-9.74%
'23/09/209.24-0.08-0.86%+11.1%16534.75-101.57-0.61%+21%-0.25%-9.96%
'23/09/199.32+0.06+0.65%+11.8%16636.32-61.92-0.37%+20.6%+1.02%-8.79%
'23/09/189.2600%+11.8%16698.24-222.68-1.32%+19%+1.32%-7.2%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/159.26-0.12-1.28%+10.3%16920.92+113.36+0.67%+19.8%-1.95%-9.44%
'23/09/149.38-0.08-0.85%+9.41%16807.56+226.05+1.36%+21.4%-2.21%-12%
'23/09/139.46+0.24+2.6%+12.3%16581.51+8.8+0.05%+21.5%+2.55%-9.22%
'23/09/129.22+0.04+0.44%+12.7%16572.71+139.76+0.85%+22.5%-0.41%-9.76%
'23/09/119.18-0.05-0.54%+12.1%16432.95-143.07-0.86%+21.5%+0.32%-9.32%
'23/09/089.23-0.06-0.65%+11.4%16576.02-43.12-0.26%+21.1%-0.39%-9.73%
'23/09/079.29-0.14-1.48%+9.76%16619.14-119.02-0.71%+20.3%-0.77%-10.5%
'23/09/069.43-0.11-1.15%+8.49%16738.16-53.45-0.32%+19.9%-0.83%-11.4%
'23/09/059.54-0.02-0.21%+8.26%16791.61+1.92+0.01%+19.9%-0.22%-11.6%
'23/09/049.56-0.11-1.14%+7.03%16789.69+144.75+0.87%+20.9%-2.01%-13.9%
'23/09/019.67+0.39+4.2%+11.5%16644.94+10.43+0.06%+21%+4.14%-9.49%
'23/08/319.28-0.02-0.22%+11.3%16634.51-85.31-0.51%+20.4%+0.29%-9.12%
'23/08/309.3+0.15+1.64%+13.1%16719.82+96.17+0.58%+21.1%+1.06%-7.99%
'23/08/299.15+0.02+0.22%+13.4%16623.65+114.39+0.69%+21.9%-0.47%-8.58%
'23/08/289.13-0.04-0.44%+12.9%16509.26+27.68+0.17%+22.1%-0.61%-9.28%
'23/08/259.17+0.06+0.66%+13.6%16481.58-289.29-1.72%+20%+2.38%-6.43%
'23/08/249.11-0.04-0.44%+13.1%16770.87+193.97+1.17%+21.4%-1.61%-8.33%
'23/08/239.15+0.01+0.11%+13.2%16576.9+139.29+0.85%+22.5%-0.74%-9.24%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/229.14-0.05-0.54%+12.6%16437.61+56.12+0.34%+22.9%-0.88%-10.3%
'23/08/219.19-0.02-0.22%+12.4%16381.49+0.180%+22.9%-0.22%-10.5%
'23/08/189.21-0.06-0.65%+11.7%16381.31-135.35-0.82%+21.9%+0.17%-10.2%
'23/08/179.27+0.09+0.98%+12.7%16516.66+69.88+0.42%+22.4%+0.56%-9.66%
'23/08/169.18-0.1-1.08%+11.5%16446.78-8.02-0.05%+22.3%-1.03%-10.8%
'23/08/159.28-0.02-0.22%+11.3%16454.8+61.14+0.37%+22.8%-0.59%-11.5%
'23/08/149.3-0.4-4.12%+6.7%16393.66-207.59-1.25%+21.3%-2.87%-14.6%
'23/08/119.7-0.11-1.12%+5.5%16601.25-33.45-0.2%+21%-0.92%-15.5%
'23/08/109.81-0.06-0.61%+4.86%16634.7-236.24-1.4%+19.3%+0.79%-14.5%
'23/08/099.87-0.1-1%+3.81%16870.94-6.13-0.04%+19.3%-0.96%-15.5%
'23/08/089.97-0.08-0.8%+2.99%16877.07-118.93-0.7%+18.4%-0.1%-15.5%
'23/08/0710.05+0.06+0.6%+3.6%16996+152.32+0.9%+19.5%-0.3%-15.9%
'23/08/049.99+0.04+0.4%+4.02%16843.68-50.05-0.3%+19.2%+0.7%-15.1%
'23/08/029.95-0.05-0.5%+3.5%16893.73-319.14-1.85%+17%+1.35%-13.5%
'23/08/0110-0.15-1.48%+1.97%17212.87+67.44+0.39%+17.4%-1.87%-15.4%
'23/07/3110.15+0.34+3.47%+5.5%17145.43-147.5-0.85%+16.4%+4.32%-10.9%
'23/07/289.81-0.11-1.11%+4.33%17292.93+51.11+0.3%+16.8%-1.41%-12.4%
'23/07/279.92+0.17+1.74%+6.15%17241.82+79.27+0.46%+17.3%+1.28%-11.1%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/269.75+0.01+0.1%+6.26%17162.55-36.34-0.21%+17.1%+0.31%-10.8%
'23/07/259.74-0.09-0.92%+5.29%17198.89+165.28+0.97%+18.2%-1.89%-12.9%
'23/07/249.83-0.27-2.67%+2.48%17033.61+2.91+0.02%+18.2%-2.69%-15.7%
'23/07/2110.1-0.2-1.94%+0.49%17030.7-134.19-0.78%+17.3%-1.16%-16.8%
'23/07/2010.3+0.3+3%+3.5%17164.89+48.45+0.28%+17.6%+2.72%-14.1%
'23/07/1910-0.25-2.44%+0.98%17116.44-111.47-0.65%+16.9%-1.79%-15.9%
'23/07/1810.25-0.4-3.76%-2.82%17227.91-106.38-0.61%+16.1%-3.15%-19%
'23/07/1710.65+0.05+0.47%-2.36%17334.29+50.58+0.29%+16.5%+0.18%-18.8%
'23/07/1410.6+0.1+0.95%-1.43%17283.71+222.31+1.3%+18%-0.35%-19.4%
'23/07/1310.500%-1.43%17061.4+99.37+0.59%+18.7%-0.59%-20.1%
'23/07/1210.5-0.1-0.94%-2.36%16962.03+63.12+0.37%+19.1%-1.31%-21.5%
'23/07/1110.6-0.65-5.78%-8%16898.91+246.11+1.48%+20.9%-7.26%-28.9%
'23/07/1011.25+0.35+3.21%-5.05%16652.8-11.41-0.07%+20.8%+3.28%-25.9%
'23/07/0710.9-0.05-0.46%-5.48%16664.21-97.96-0.58%+20.1%+0.12%-25.6%
'23/07/0610.95+0.05+0.46%-5.05%16762.17-294.26-1.73%+18%+2.19%-23.1%
'23/07/0510.9+0.25+2.35%-2.82%17056.43-84.34-0.49%+17.4%+2.84%-20.3%
'23/07/0410.6500%-2.82%17140.77+56.57+0.33%+17.8%-0.33%-20.7%
'23/07/0310.65+0.15+1.43%-1.43%17084.2+168.66+1%+19%+0.43%-20.4%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3010.5-0.05-0.47%-1.9%16915.54-26.76-0.16%+18.8%-0.31%-20.7%
'23/06/2910.55-0.1-0.94%-2.82%16942.3+6.67+0.04%+18.9%-0.98%-21.7%
'23/06/2810.6500%-2.82%16935.63+47.73+0.28%+19.2%-0.28%-22%
'23/06/2710.65-0.15-1.39%-4.17%16887.9-171.34-1%+18%-0.39%-22.2%
'23/06/2610.8-0.2-1.82%-5.91%17059.24-143.16-0.83%+17%-0.99%-22.9%
'23/06/2111+0.05+0.46%-5.48%17202.4+17.49+0.1%+17.1%+0.36%-22.6%
'23/06/2010.95-0.15-1.35%-6.76%17184.91-89.65-0.52%+16.5%-0.83%-23.3%
'23/06/1911.1-0.05-0.45%-7.17%17274.56-14.35-0.08%+16.4%-0.37%-23.6%
'23/06/1611.15-0.1-0.89%-8%17288.91-46.07-0.27%+16.1%-0.62%-24.1%
'23/06/1511.25-0.2-1.75%-9.61%17334.98+96.84+0.56%+16.8%-2.31%-26.4%
'23/06/1411.45+0.7+6.51%-3.72%17238.14+21.54+0.13%+16.9%+6.38%-20.7%
'23/06/1310.75+0.75+7.5%+3.5%17216.6+261.23+1.54%+18.7%+5.96%-15.2%
'23/06/1210-0.2-1.96%+1.47%16955.37+68.97+0.41%+19.2%-2.37%-17.7%
'23/06/0910.2-0.2-1.92%-0.48%16886.4+152.71+0.91%+20.3%-2.83%-20.8%
'23/06/0810.4+0.05+0.48%0%16733.69-188.79-1.12%+19%+1.6%-19%
'23/06/0710.35+0.1+0.98%+0.98%16922.48+160.82+0.96%+20.1%+0.02%-19.1%
'23/06/0610.25+0.33+3.33%+4.33%16761.66+47.23+0.28%+20.4%+3.05%-16.1%
'23/06/059.92+0.42+4.42%+8.95%16714.43+7.52+0.05%+20.5%+4.37%-11.6%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/029.5+0.51+5.67%+15.1%16706.91+194.26+1.18%+21.9%+4.49%-6.79%
'23/06/018.99+0.02+0.22%+15.4%16512.65-66.31-0.4%+21.4%+0.62%-6.04%
'23/05/318.97-0.03-0.33%+15%16578.96-43.78-0.26%+21.1%-0.07%-6.11%
'23/05/30900%+15%16622.74-13.56-0.08%+21%+0.08%-6.01%
'23/05/29900%+15%16636.3+131.25+0.8%+22%-0.8%-6.97%
'23/05/269-0.05-0.55%+14.4%16505.05+213.05+1.31%+23.6%-1.86%-9.2%
'23/05/259.05+0.01+0.11%+14.5%16292+132.68+0.82%+24.6%-0.71%-10.1%
'23/05/249.04+0.02+0.22%+14.7%16159.32-28.71-0.18%+24.4%+0.4%-9.62%
'23/05/239.02+0.03+0.33%+15.1%16188.03+7.14+0.04%+24.4%+0.29%-9.29%
'23/05/228.99-0.03-0.33%+14.7%16180.89+5.97+0.04%+24.5%-0.37%-9.72%
'23/05/199.02-0.03-0.33%+14.4%16174.92+73.04+0.45%+25%-0.78%-10.7%
'23/05/189.0500%+14.4%16101.88+176.59+1.11%+26.4%-1.11%-12%
'23/05/179.05+0.04+0.44%+14.9%15925.29+251.39+1.6%+28.4%-1.16%-13.6%
'23/05/169.01-0.02-0.22%+14.6%15673.9+198.85+1.28%+30.1%-1.5%-15.5%
'23/05/159.0300%+14.6%15475.05-27.31-0.18%+29.9%+0.18%-15.2%
'23/05/129.03+0.15+1.69%+16.6%15502.36-12.28-0.08%+29.8%+1.77%-13.2%
'23/05/118.88-0.13-1.44%+14.9%15514.64-127.12-0.81%+28.7%-0.63%-13.8%
'23/05/109.01+0.01+0.11%+15%15641.76-85.94-0.55%+28%+0.66%-13%
交易
日期		(1806) 冠軍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/099-0.05-0.55%+14.4%15727.7+28.13+0.18%+28.2%-0.73%-13.9%
'23/05/089.05-0.04-0.44%+13.9%15699.57+73.5+0.47%+28.8%-0.91%-15%
'23/05/059.09-0.03-0.33%+13.5%15626.07+17.04+0.11%+29%-0.44%-15.5%
'23/05/049.12-0.08-0.87%+12.5%15609.03+55.62+0.36%+29.4%-1.23%-16.9%
'23/05/039.2-0.07-0.76%+11.7%15553.41-83.07-0.53%+28.7%-0.23%-17.1%
'23/05/029.27-0.03-0.32%+11.3%15636.48+57.3+0.37%+29.2%-0.69%-17.9%
'23/04/289.3+0.12+1.31%+12.7%15579.18+167.69+1.09%+30.6%+0.22%-17.9%
'23/04/279.18+0.08+0.88%+13.7%15411.49+36.86+0.24%+30.9%+0.64%-17.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。