≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1805 寶徠資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.4 20.7 -0.3 -1.45% 3.86% 20.8 21.1 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8251,697萬 348 2.4張/筆 20.58元 2.64 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
478986.5萬 351 1.4張/筆 20.64元 +0.1 (+0.49%)

連漲連跌: 連2漲→跌  ( -0.3元 / -1.45%)        
財報評分: 最新26分 / 平均29分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1805 寶徠 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2420.4-0.3-1.45%-1.45%20131.74+532.46+2.72%+2.72%-4.17%-4.17%
'24/04/2320.7+0.1+0.49%-0.97%19599.28+188.06+0.97%+3.71%-0.48%-4.68%
'24/04/2220.6+0.5+2.49%+1.49%19411.22-115.9-0.59%+3.1%+3.08%-1.6%
'24/04/1920.1-0.6-2.9%-1.45%19527.12-774.08-3.81%-0.83%+0.91%-0.61%
'24/04/1820.7-0.1-0.48%-1.92%20301.2+87.87+0.43%-0.4%-0.91%-1.52%
'24/04/1720.8+1.6+8.33%+6.25%20213.33+311.37+1.56%+1.15%+6.77%+5.1%
'24/04/1619.2-1.55-7.47%-1.69%19901.96-547.81-2.68%-1.56%-4.79%-0.13%
'24/04/1520.75+1.85+9.79%+7.94%20449.77-286.8-1.38%-2.92%+11.2%+10.9%
'24/04/1218.9+0.1+0.53%+8.51%20736.57-16.65-0.08%-2.99%+0.61%+11.5%
'24/04/1118.8-1-5.05%+3.03%20753.22-10.31-0.05%-3.04%-5%+6.07%
'24/04/1019.8-0.3-1.49%+1.49%20763.53-32.67-0.16%-3.2%-1.33%+4.69%
'24/04/0920.1+0.8+4.15%+5.7%20796.2+378.5+1.85%-1.4%+2.3%+7.1%
'24/04/0819.3+0.75+4.04%+9.97%20417.7+80.1+0.39%-1.01%+3.65%+11%
'24/04/0318.55-0.05-0.27%+9.68%20337.6-128.97-0.63%-1.64%+0.36%+11.3%
'24/04/0218.6-0.05-0.27%+9.38%20466.57+244.24+1.21%-0.45%-1.48%+9.83%
'24/04/0118.65+0.05+0.27%+9.68%20222.33-72.12-0.36%-0.8%+0.63%+10.5%
'24/03/2918.6-0.6-3.12%+6.25%20294.45+147.9+0.73%-0.07%-3.85%+6.32%
'24/03/2819.2-0.4-2.04%+4.08%20146.55-53.57-0.27%-0.34%-1.77%+4.42%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2719.6+1.4+7.69%+12.1%20200.12+73.63+0.37%+0.03%+7.32%+12.1%
'24/03/2618.2+0.2+1.11%+13.3%20126.49-65.76-0.33%-0.3%+1.44%+13.6%
'24/03/2518+0.45+2.56%+16.2%20192.25-36.18-0.18%-0.48%+2.74%+16.7%
'24/03/2217.55-0.55-3.04%+12.7%20228.43+29.34+0.15%-0.33%-3.19%+13%
'24/03/2118.1+0.7+4.02%+17.2%20199.09+414.64+2.1%+1.76%+1.92%+15.5%
'24/03/2017.400%+17.2%19784.45-72.75-0.37%+1.38%+0.37%+15.9%
'24/03/1917.4-0.45-2.52%+14.3%19857.2-22.65-0.11%+1.27%-2.41%+13%
'24/03/1817.8500%+14.3%19879.85+197.35+1%+2.28%-1%+12%
'24/03/1517.85-0.5-2.72%+11.2%19682.5-255.42-1.28%+0.97%-1.44%+10.2%
'24/03/1418.35-0.05-0.27%+10.9%19937.92+9.41+0.05%+1.02%-0.32%+9.85%
'24/03/1318.4-0.4-2.13%+8.51%19928.51+13.96+0.07%+1.09%-2.2%+7.42%
'24/03/1218.8+0.2+1.08%+9.68%19914.55+188.47+0.96%+2.06%+0.12%+7.62%
'24/03/1118.6+1.65+9.73%+20.4%19726.08-59.24-0.3%+1.75%+10%+18.6%
'24/03/0816.95-0.65-3.69%+15.9%19785.32+91.8+0.47%+2.23%-4.16%+13.7%
'24/03/0717.6-0.9-4.86%+10.3%19693.52+194.07+1%+3.24%-5.86%+7.03%
'24/03/0618.5-0.1-0.54%+9.68%19499.45+112.53+0.58%+3.84%-1.12%+5.84%
'24/03/0518.6-0.5-2.62%+6.81%19386.92+81.61+0.42%+4.28%-3.04%+2.53%
'24/03/0419.1-0.55-2.8%+3.82%19305.31+369.38+1.95%+6.32%-4.75%-2.5%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0119.65+0.15+0.77%+4.62%18935.93-30.84-0.16%+6.14%+0.93%-1.53%
'24/02/2919.500%+4.62%18966.77+112.36+0.6%+6.77%-0.6%-2.16%
'24/02/2719.5-0.1-0.51%+4.08%18854.41-93.64-0.49%+6.25%-0.02%-2.17%
'24/02/2619.6+0.8+4.26%+8.51%18948.05+58.86+0.31%+6.58%+3.95%+1.93%
'24/02/2318.8+0.05+0.27%+8.8%18889.19+36.41+0.19%+6.78%+0.08%+2.02%
'24/02/2218.75+0.25+1.35%+10.3%18852.78+176.47+0.94%+7.79%+0.41%+2.48%
'24/02/2118.5+0.25+1.37%+11.8%18676.31-76.85-0.41%+7.35%+1.78%+4.43%
'24/02/2018.25+0.25+1.39%+13.3%18753.16+117.36+0.63%+8.03%+0.76%+5.31%
'24/02/1918+1.6+9.76%+24.4%18635.8+28.55+0.15%+8.19%+9.61%+16.2%
'24/02/1616.4+0.35+2.18%+27.1%18607.25-37.32-0.2%+7.98%+2.38%+19.1%
'24/02/1516.05-0.2-1.23%+25.5%18644.57+548.5+3.03%+11.2%-4.26%+14.3%
'24/02/0516.2500%+25.5%18096.07+36.14+0.2%+11.5%-0.2%+14.1%
'24/02/0216.25+0.05+0.31%+25.9%18059.93+91.82+0.51%+12%-0.2%+13.9%
'24/02/0116.2+0.2+1.25%+27.5%17968.11+78.55+0.44%+12.5%+0.81%+15%
'24/01/3116-0.2-1.23%+25.9%17889.56-145.07-0.8%+11.6%-0.43%+14.3%
'24/01/3016.2-0.1-0.61%+25.2%18034.63-85-0.47%+11.1%-0.14%+14%
'24/01/2916.3-0.1-0.61%+24.4%18119.63+124.6+0.69%+11.9%-1.3%+12.5%
'24/01/2616.4+0.25+1.55%+26.3%17995.03-7.59-0.04%+11.8%+1.59%+14.5%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2516.15-0.15-0.92%+25.2%18002.62+126.79+0.71%+12.6%-1.63%+12.5%
'24/01/2416.3+1.45+9.76%+37.4%17875.83+1.24+0.01%+12.6%+9.75%+24.7%
'24/01/2314.85-0.05-0.34%+36.9%17874.59+59.49+0.33%+13%-0.67%+23.9%
'24/01/2214.9+0.1+0.68%+37.8%17815.1+133.58+0.76%+13.9%-0.08%+24%
'24/01/1914.8+0.25+1.72%+40.2%17681.52+453.73+2.63%+16.9%-0.91%+23.3%
'24/01/1814.5500%+40.2%17227.79+66+0.38%+17.3%-0.38%+22.9%
'24/01/1714.55-0.05-0.34%+39.7%17161.79-185.08-1.07%+16.1%+0.73%+23.7%
'24/01/1614.6-0.1-0.68%+38.8%17346.87-199.95-1.14%+14.7%+0.46%+24%
'24/01/1514.7-0.1-0.68%+37.8%17546.82+33.99+0.19%+15%-0.87%+22.9%
'24/01/1214.8-0.15-1%+36.5%17512.83-32.49-0.19%+14.7%-0.81%+21.7%
'24/01/1114.95+0.05+0.34%+36.9%17545.32+79.69+0.46%+15.3%-0.12%+21.6%
'24/01/1014.9+0.25+1.71%+39.2%17465.63-69.86-0.4%+14.8%+2.11%+24.4%
'24/01/0914.65-0.3-2.01%+36.5%17535.49-37.17-0.21%+14.6%-1.8%+21.9%
'24/01/0814.95-0.05-0.33%+36%17572.66+53.52+0.31%+14.9%-0.64%+21.1%
'24/01/0515+1.35+9.89%+49.5%17519.14-30.51-0.17%+14.7%+10.1%+34.7%
'24/01/0413.65+0.35+2.63%+53.4%17549.65-9.66-0.06%+14.6%+2.69%+38.7%
'24/01/0313.3+0.1+0.76%+54.5%17559.31-294.45-1.65%+12.8%+2.41%+41.8%
'24/01/0213.2-0.15-1.12%+52.8%17853.76-77.05-0.43%+12.3%-0.69%+40.5%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2913.35-0.2-1.48%+50.6%17930.81+20.44+0.11%+12.4%-1.59%+38.2%
'23/12/2813.5500%+50.6%17910.37+18.87+0.11%+12.5%-0.11%+38%
'23/12/2713.5500%+50.6%17891.5+139.77+0.79%+13.4%-0.79%+37.1%
'23/12/2613.55+0.1+0.74%+51.7%17751.73+146.89+0.83%+14.4%-0.09%+37.3%
'23/12/2513.45+0.05+0.37%+52.2%17604.84+8.21+0.05%+14.4%+0.32%+37.8%
'23/12/2213.4-1.45-9.76%+37.4%17596.63+52.89+0.3%+14.8%-10.1%+22.6%
'23/12/2114.85-0.4-2.62%+33.8%17543.74-91.46-0.52%+14.2%-2.1%+19.6%
'23/12/2015.25+0.3+2.01%+36.5%17635.2+58.65+0.33%+14.5%+1.68%+21.9%
'23/12/1914.95-0.05-0.33%+36%17576.55-75.48-0.43%+14%+0.1%+22%
'23/12/1815-1.1-6.83%+26.7%17652.03-21.84-0.12%+13.9%-6.71%+12.8%
'23/12/1516.1+1.1+7.33%+36%17673.87+20.76+0.12%+14%+7.21%+22%
'23/12/1415+1.35+9.89%+49.5%17653.11+184.18+1.05%+15.2%+8.84%+34.2%
'23/12/1313.65+1.2+9.64%+63.9%17468.93+18.3+0.1%+15.4%+9.54%+48.5%
'23/12/1212.4500%+63.9%17450.63+32.29+0.19%+15.6%-0.19%+48.3%
'23/12/1112.45+0.05+0.4%+64.5%17418.34+34.35+0.2%+15.8%+0.2%+48.7%
'23/12/0812.400%+64.5%17383.99+105.25+0.61%+16.5%-0.61%+48%
'23/12/0712.4+0.5+4.2%+71.4%17278.74-81.98-0.47%+16%+4.67%+55.5%
'23/12/0611.900%+71.4%17360.72+32.71+0.19%+16.2%-0.19%+55.2%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0511.9+0.1+0.85%+72.9%17328.01-93.47-0.54%+15.6%+1.39%+57.3%
'23/12/0411.8-0.3-2.48%+68.6%17421.48-16.87-0.1%+15.4%-2.38%+53.1%
'23/12/0112.1-0.25-2.02%+65.2%17438.35+4.5+0.03%+15.5%-2.05%+49.7%
'23/11/3012.35-0.45-3.52%+59.4%17433.85+63.29+0.36%+15.9%-3.88%+43.5%
'23/11/2912.8-0.15-1.16%+57.5%17370.56+29.31+0.17%+16.1%-1.33%+41.4%
'23/11/2812.95+0.25+1.97%+60.6%17341.25+203.83+1.19%+17.5%+0.78%+43.2%
'23/11/2712.7+0.1+0.79%+61.9%17137.42-150-0.87%+16.5%+1.66%+45.5%
'23/11/2412.6-0.15-1.18%+60%17287.42-7.13-0.04%+16.4%-1.14%+43.6%
'23/11/2312.75-0.05-0.39%+59.4%17294.55-15.71-0.09%+16.3%-0.3%+43.1%
'23/11/2212.8+0.1+0.79%+60.6%17310.26-106.44-0.61%+15.6%+1.4%+45%
'23/11/2112.7-0.3-2.31%+56.9%17416.7+206.23+1.2%+17%-3.51%+39.9%
'23/11/2013-0.1-0.76%+55.7%17210.47+1.52+0.01%+17%-0.77%+38.7%
'23/11/1713.1-0.2-1.5%+53.4%17208.95+37.77+0.22%+17.2%-1.72%+36.1%
'23/11/1613.3-0.2-1.48%+51.1%17171.18+42.4+0.25%+17.5%-1.73%+33.6%
'23/11/1513.5-0.5-3.57%+45.7%17128.78+213.07+1.26%+19%-4.83%+26.7%
'23/11/1414-0.3-2.1%+42.7%16915.71+76.42+0.45%+19.6%-2.55%+23.1%
'23/11/1314.3+0.6+4.38%+48.9%16839.29+156.62+0.94%+20.7%+3.44%+28.2%
'23/11/1013.7-0.5-3.52%+43.7%16682.67-62.98-0.38%+20.2%-3.14%+23.4%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0914.2-0.75-5.02%+36.5%16745.65+4.82+0.03%+20.3%-5.05%+16.2%
'23/11/0814.95+0.2+1.36%+38.3%16740.83+55.88+0.33%+20.7%+1.03%+17.6%
'23/11/0714.75-0.1-0.67%+37.4%16684.95+35.59+0.21%+20.9%-0.88%+16.5%
'23/11/0614.85+1.2+8.79%+49.5%16649.36+141.71+0.86%+22%+7.93%+27.5%
'23/11/0313.65-0.1-0.73%+48.4%16507.65+110.7+0.68%+22.8%-1.41%+25.6%
'23/11/0213.75+0.05+0.36%+48.9%16396.95+358.39+2.23%+25.5%-1.87%+23.4%
'23/11/0113.700%+48.9%16038.56+37.29+0.23%+25.8%-0.23%+23.1%
'23/10/3113.7+0.25+1.86%+51.7%16001.27-148.41-0.92%+24.7%+2.78%+27%
'23/10/3013.45+0.05+0.37%+52.2%16149.68+15.07+0.09%+24.8%+0.28%+27.5%
'23/10/2713.4-0.35-2.55%+48.4%16134.61+60.87+0.38%+25.2%-2.93%+23.1%
'23/10/2613.75+0.75+5.77%+56.9%16073.74-285.15-1.74%+23.1%+7.51%+33.9%
'23/10/2513-0.4-2.99%+52.2%16358.89+49.13+0.3%+23.4%-3.29%+28.8%
'23/10/2413.4+1.2+9.84%+67.2%16309.76+58.4+0.36%+23.9%+9.48%+43.3%
'23/10/2312.200%+67.2%16251.36-189.36-1.15%+22.5%+1.15%+44.8%
'23/10/2012.2-0.65-5.06%+58.8%16440.72-12.01-0.07%+22.4%-4.99%+36.4%
'23/10/1912.85-0.1-0.77%+57.5%16452.73+11.82+0.07%+22.4%-0.84%+35.1%
'23/10/1812.95-0.05-0.38%+56.9%16440.91-201.64-1.21%+21%+0.83%+36%
'23/10/1713-0.2-1.52%+54.5%16642.55-9.69-0.06%+20.9%-1.46%+33.7%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1613.2-0.3-2.22%+51.1%16652.24-130.33-0.78%+20%-1.44%+31.2%
'23/10/1313.500%+51.1%16782.57-43.34-0.26%+19.6%+0.26%+31.5%
'23/10/1213.5-0.55-3.91%+45.2%16825.91+153.88+0.92%+20.8%-4.83%+24.4%
'23/10/1114.05-1.25-8.17%+33.3%16672.03+151.46+0.92%+21.9%-9.09%+11.5%
'23/10/0616520.57+67.05+0.41%+22.4%
'23/10/0516453.52+180.14+1.11%+23.7%
'23/10/0416273.38-180.96-1.1%+22.3%
'23/10/0316454.34-102.97-0.62%+21.6%
'23/10/0216557.31+203.57+1.24%+23.1%
'23/09/2816353.74+43.38+0.27%+23.4%
'23/09/2716310.36+34.29+0.21%+23.7%
'23/09/2610.7-0.1-0.93%16276.07-176.16-1.07%+22.4%+0.14%
'23/09/2510.800%16452.23+107.75+0.66%+23.2%-0.66%
'23/09/2210.8-0.1-0.92%16344.48+27.81+0.17%+23.4%-1.09%
'23/09/2110.9-0.35-3.11%16316.67-218.08-1.32%+21.8%-1.79%
'23/09/2011.25+0.05+0.45%16534.75-101.57-0.61%+21%+1.06%
'23/09/1911.2+0.5+4.67%16636.32-61.92-0.37%+20.6%+5.04%
'23/09/1810.7-0.4-3.6%16698.24-222.68-1.32%+19%-2.28%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1511.1-0.05-0.45%16920.92+113.36+0.67%+19.8%-1.12%
'23/09/1411.15+0.25+2.29%16807.56+226.05+1.36%+21.4%+0.93%
'23/09/1310.9-0.1-0.91%16581.51+8.8+0.05%+21.5%-0.96%
'23/09/1211+0.1+0.92%16572.71+139.76+0.85%+22.5%+0.07%
'23/09/1110.9-0.45-3.96%16432.95-143.07-0.86%+21.5%-3.1%
'23/09/0811.35+0.05+0.44%16576.02-43.12-0.26%+21.1%+0.7%
'23/09/0711.3-0.15-1.31%16619.14-119.02-0.71%+20.3%-0.6%
'23/09/0611.45-0.85-6.91%16738.16-53.45-0.32%+19.9%-6.59%
'23/09/0512.3-0.3-2.38%16791.61+1.92+0.01%+19.9%-2.39%
'23/09/0412.6-0.25-1.95%16789.69+144.75+0.87%+20.9%-2.82%
'23/09/0112.85-0.05-0.39%16644.94+10.43+0.06%+21%-0.45%
'23/08/3112.9+1.1+9.32%16634.51-85.31-0.51%+20.4%+9.83%
'23/08/3011.8+0.25+2.16%16719.82+96.17+0.58%+21.1%+1.58%
'23/08/2911.55+0.4+3.59%16623.65+114.39+0.69%+21.9%+2.9%
'23/08/2811.15+0.3+2.76%16509.26+27.68+0.17%+22.1%+2.59%
'23/08/2510.85+0.1+0.93%16481.58-289.29-1.72%+20%+2.65%
'23/08/2410.75+0.95+9.69%16770.87+193.97+1.17%+21.4%+8.52%
'23/08/239.8-0.2-2%16576.9+139.29+0.85%+22.5%-2.85%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2210-0.1-0.99%16437.61+56.12+0.34%+22.9%-1.33%
'23/08/2110.100%16381.49+0.180%+22.9%0%
'23/08/1810.100%16381.31-135.35-0.82%+21.9%+0.82%
'23/08/1710.1+0.19+1.92%16516.66+69.88+0.42%+22.4%+1.5%
'23/08/169.91-0.04-0.4%16446.78-8.02-0.05%+22.3%-0.35%
'23/08/159.95+0.01+0.1%16454.8+61.14+0.37%+22.8%-0.27%
'23/08/149.94+0.74+8.04%16393.66-207.59-1.25%+21.3%+9.29%
'23/08/119.200%16601.25-33.45-0.2%+21%+0.2%
'23/08/109.2+0.26+2.91%16634.7-236.24-1.4%+19.3%+4.31%
'23/08/098.94-0.36-3.87%16870.94-6.13-0.04%+19.3%-3.83%
'23/08/089.300%16877.07-118.93-0.7%+18.4%+0.7%
'23/08/079.3+0.26+2.88%16996+152.32+0.9%+19.5%+1.98%
'23/08/049.04-0.01-0.11%16843.68-50.05-0.3%+19.2%+0.19%
'23/08/029.05-0.04-0.44%16893.73-319.14-1.85%+17%+1.41%
'23/08/019.09-0.04-0.44%17212.87+67.44+0.39%+17.4%-0.83%
'23/07/319.13-0.4-4.2%17145.43-147.5-0.85%+16.4%-3.35%
'23/07/289.53-0.02-0.21%17292.93+51.11+0.3%+16.8%-0.51%
'23/07/279.55-0.07-0.73%17241.82+79.27+0.46%+17.3%-1.19%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/269.62-0.05-0.52%17162.55-36.34-0.21%+17.1%-0.31%
'23/07/259.67-0.14-1.43%17198.89+165.28+0.97%+18.2%-2.4%
'23/07/249.81+0.16+1.66%17033.61+2.91+0.02%+18.2%+1.64%
'23/07/219.65-0.11-1.13%17030.7-134.19-0.78%+17.3%-0.35%
'23/07/209.76+0.21+2.2%17164.89+48.45+0.28%+17.6%+1.92%
'23/07/199.5500%17116.44-111.47-0.65%+16.9%+0.65%
'23/07/189.55-0.44-4.4%17227.91-106.38-0.61%+16.1%-3.79%
'23/07/179.99+0.33+3.42%17334.29+50.58+0.29%+16.5%+3.13%
'23/07/149.66-0.13-1.33%17283.71+222.31+1.3%+18%-2.63%
'23/07/139.79+0.19+1.98%17061.4+99.37+0.59%+18.7%+1.39%
'23/07/129.6-0.08-0.83%16962.03+63.12+0.37%+19.1%-1.2%
'23/07/119.68-0.07-0.72%16898.91+246.11+1.48%+20.9%-2.2%
'23/07/109.75-0.1-1.02%16652.8-11.41-0.07%+20.8%-0.95%
'23/07/079.85+0.04+0.41%16664.21-97.96-0.58%+20.1%+0.99%
'23/07/069.81-0.03-0.3%16762.17-294.26-1.73%+18%+1.43%
'23/07/059.84-0.06-0.61%17056.43-84.34-0.49%+17.4%-0.12%
'23/07/049.9-0.09-0.9%17140.77+56.57+0.33%+17.8%-1.23%
'23/07/039.99+0.08+0.81%17084.2+168.66+1%+19%-0.19%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/309.91-0.08-0.8%16915.54-26.76-0.16%+18.8%-0.64%
'23/06/299.9900%16942.3+6.67+0.04%+18.9%-0.04%
'23/06/289.99-0.01-0.1%16935.63+47.73+0.28%+19.2%-0.38%
'23/06/2710+0.01+0.1%16887.9-171.34-1%+18%+1.1%
'23/06/269.99-0.01-0.1%17059.24-143.16-0.83%+17%+0.73%
'23/06/2110+0.05+0.5%17202.4+17.49+0.1%+17.1%+0.4%
'23/06/209.95-0.05-0.5%17184.91-89.65-0.52%+16.5%+0.02%
'23/06/1910-0.05-0.5%17274.56-14.35-0.08%+16.4%-0.42%
'23/06/1610.0500%17288.91-46.07-0.27%+16.1%+0.27%
'23/06/1510.05+0.05+0.5%17334.98+96.84+0.56%+16.8%-0.06%
'23/06/1410+0.06+0.6%17238.14+21.54+0.13%+16.9%+0.47%
'23/06/139.94+0.03+0.3%17216.6+261.23+1.54%+18.7%-1.24%
'23/06/129.91-0.09-0.9%16955.37+68.97+0.41%+19.2%-1.31%
'23/06/0910+0.05+0.5%16886.4+152.71+0.91%+20.3%-0.41%
'23/06/089.95+0.1+1.02%16733.69-188.79-1.12%+19%+2.14%
'23/06/079.85-0.12-1.2%16922.48+160.82+0.96%+20.1%-2.16%
'23/06/069.97+0.06+0.61%16761.66+47.23+0.28%+20.4%+0.33%
'23/06/059.91-0.05-0.5%16714.43+7.52+0.05%+20.5%-0.55%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/029.96+0.01+0.1%16706.91+194.26+1.18%+21.9%-1.08%
'23/06/019.95+0.03+0.3%16512.65-66.31-0.4%+21.4%+0.7%
'23/05/319.92-0.07-0.7%16578.96-43.78-0.26%+21.1%-0.44%
'23/05/309.99+0.09+0.91%16622.74-13.56-0.08%+21%+0.99%
'23/05/299.9+0.01+0.1%16636.3+131.25+0.8%+22%-0.7%
'23/05/269.89-0.02-0.2%16505.05+213.05+1.31%+23.6%-1.51%
'23/05/259.91+0.01+0.1%16292+132.68+0.82%+24.6%-0.72%
'23/05/249.900%16159.32-28.71-0.18%+24.4%+0.18%
'23/05/239.900%16188.03+7.14+0.04%+24.4%-0.04%
'23/05/229.9-0.02-0.2%16180.89+5.97+0.04%+24.5%-0.24%
'23/05/199.92+0.01+0.1%16174.92+73.04+0.45%+25%-0.35%
'23/05/189.9100%16101.88+176.59+1.11%+26.4%-1.11%
'23/05/179.91-0.01-0.1%15925.29+251.39+1.6%+28.4%-1.7%
'23/05/169.92-0.18-1.78%15673.9+198.85+1.28%+30.1%-3.06%
'23/05/1510.1-0.15-1.46%15475.05-27.31-0.18%+29.9%-1.28%
'23/05/1210.2500%15502.36-12.28-0.08%+29.8%+0.08%
'23/05/1110.25-0.2-1.91%15514.64-127.12-0.81%+28.7%-1.1%
'23/05/1010.45-0.1-0.95%15641.76-85.94-0.55%+28%-0.4%
交易
日期		(1805) 寶徠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0910.55+0.4+3.94%15727.7+28.13+0.18%+28.2%+3.76%
'23/05/0810.200%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/0510.200%15626.07+17.04+0.11%+29%-0.11%
'23/05/0410.2+0.36+3.66%15609.03+55.62+0.36%+29.4%+3.3%
'23/05/039.84-0.41-4%15553.41-83.07-0.53%+28.7%-3.47%
'23/05/0210.2500%15636.48+57.3+0.37%+29.2%-0.37%
'23/04/2810.25-0.1-0.97%15579.18+167.69+1.09%+30.6%-2.06%
'23/04/2710.35+0.1+0.98%15411.49+36.86+0.24%+30.9%+0.74%
'23/04/2610.25-0.2-1.91%15374.63+3.9+0.03%+31%-1.94%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。