≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1788 杏昌資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
139 139.5 -0.5 -0.36% 0.36% 139 139.5 139
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
37510萬 154 0.2張/筆 139.2元 2.07 17.35 -3.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27370.5萬 86 0.3張/筆 139.8元 0 (0%)

連漲連跌: 連3平盤→跌  ( -0.5元 / -0.36%)        
財報評分: 最新51分 / 平均47分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   1788 杏昌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/16139-0.5-0.36%-0.36%19901.96-547.81-2.68%-2.68%+2.32%+2.32%
'24/04/15139.500%-0.36%20449.77-286.8-1.38%-4.02%+1.38%+3.67%
'24/04/12139.500%-0.36%20736.57-16.65-0.08%-4.1%+0.08%+3.74%
'24/04/11139.500%-0.36%20753.22-10.31-0.05%-4.15%+0.05%+3.79%
'24/04/10139.5-0.5-0.36%-0.71%20763.53-32.67-0.16%-4.3%-0.2%+3.59%
'24/04/0914000%-0.71%20796.2+378.5+1.85%-2.53%-1.85%+1.81%
'24/04/0814000%-0.71%20417.7+80.1+0.39%-2.14%-0.39%+1.43%
'24/04/03140-0.5-0.36%-1.07%20337.6-128.97-0.63%-2.76%+0.27%+1.69%
'24/04/02140.500%-1.07%20466.57+244.24+1.21%-1.58%-1.21%+0.52%
'24/04/01140.500%-1.07%20222.33-72.12-0.36%-1.93%+0.36%+0.87%
'24/03/29140.5+0.5+0.36%-0.71%20294.45+147.9+0.73%-1.21%-0.37%+0.5%
'24/03/2814000%-0.71%20146.55-53.57-0.27%-1.48%+0.27%+0.76%
'24/03/2714000%-0.71%20200.12+73.63+0.37%-1.12%-0.37%+0.4%
'24/03/2614000%-0.71%20126.49-65.76-0.33%-1.44%+0.33%+0.72%
'24/03/25140+0.5+0.36%-0.36%20192.25-36.18-0.18%-1.61%+0.54%+1.26%
'24/03/22139.5-0.5-0.36%-0.71%20228.43+29.34+0.15%-1.47%-0.51%+0.76%
'24/03/21140+0.5+0.36%-0.36%20199.09+414.64+2.1%+0.59%-1.74%-0.95%
'24/03/20139.5+0.5+0.36%0%19784.45-72.75-0.37%+0.23%+0.73%-0.23%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/19139-0.5-0.36%-0.36%19857.2-22.65-0.11%+0.11%-0.25%-0.47%
'24/03/18139.5+0.5+0.36%0%19879.85+197.35+1%+1.12%-0.64%-1.12%
'24/03/1513900%0%19682.5-255.42-1.28%-0.18%+1.28%+0.18%
'24/03/1413900%0%19937.92+9.41+0.05%-0.13%-0.05%+0.13%
'24/03/1313900%0%19928.51+13.96+0.07%-0.06%-0.07%+0.06%
'24/03/12139-0.5-0.36%-0.36%19914.55+188.47+0.96%+0.89%-1.32%-1.25%
'24/03/11139.5+0.5+0.36%0%19726.08-59.24-0.3%+0.59%+0.66%-0.59%
'24/03/0813900%0%19785.32+91.8+0.47%+1.06%-0.47%-1.06%
'24/03/07139-0.5-0.36%-0.36%19693.52+194.07+1%+2.06%-1.36%-2.42%
'24/03/06139.500%-0.36%19499.45+112.53+0.58%+2.66%-0.58%-3.02%
'24/03/05139.500%-0.36%19386.92+81.61+0.42%+3.09%-0.42%-3.45%
'24/03/04139.5-0.5-0.36%-0.71%19305.31+369.38+1.95%+5.1%-2.31%-5.82%
'24/03/01140+1+0.72%0%18935.93-30.84-0.16%+4.93%+0.88%-4.93%
'24/02/29139-0.5-0.36%-0.36%18966.77+112.36+0.6%+5.56%-0.96%-5.91%
'24/02/27139.5+0.5+0.36%0%18854.41-93.64-0.49%+5.03%+0.85%-5.03%
'24/02/26139+2+1.46%+1.46%18948.05+58.86+0.31%+5.36%+1.15%-3.9%
'24/02/23137+1+0.74%+2.21%18889.19+36.41+0.19%+5.57%+0.55%-3.36%
'24/02/2213600%+2.21%18852.78+176.47+0.94%+6.56%-0.94%-4.36%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/21136+1+0.74%+2.96%18676.31-76.85-0.41%+6.13%+1.15%-3.16%
'24/02/20135+0.5+0.37%+3.35%18753.16+117.36+0.63%+6.79%-0.26%-3.45%
'24/02/19134.5+0.5+0.37%+3.73%18635.8+28.55+0.15%+6.96%+0.22%-3.23%
'24/02/16134-0.5-0.37%+3.35%18607.25-37.32-0.2%+6.74%-0.17%-3.4%
'24/02/15134.5+0.5+0.37%+3.73%18644.57+548.5+3.03%+9.98%-2.66%-6.25%
'24/02/0513400%+3.73%18096.07+36.14+0.2%+10.2%-0.2%-6.47%
'24/02/0213400%+3.73%18059.93+91.82+0.51%+10.8%-0.51%-7.03%
'24/02/01134+0.5+0.37%+4.12%17968.11+78.55+0.44%+11.2%-0.07%-7.13%
'24/01/31133.5-1-0.74%+3.35%17889.56-145.07-0.8%+10.4%+0.06%-7.01%
'24/01/30134.5-1.5-1.1%+2.21%18034.63-85-0.47%+9.84%-0.63%-7.63%
'24/01/29136+2.5+1.87%+4.12%18119.63+124.6+0.69%+10.6%+1.18%-6.48%
'24/01/26133.500%+4.12%17995.03-7.59-0.04%+10.6%+0.04%-6.43%
'24/01/25133.5-0.5-0.37%+3.73%18002.62+126.79+0.71%+11.3%-1.08%-7.6%
'24/01/2413400%+3.73%17875.83+1.24+0.01%+11.3%-0.01%-7.61%
'24/01/23134+0.5+0.37%+4.12%17874.59+59.49+0.33%+11.7%+0.04%-7.59%
'24/01/22133.5-0.5-0.37%+3.73%17815.1+133.58+0.76%+12.6%-1.13%-8.83%
'24/01/1913400%+3.73%17681.52+453.73+2.63%+15.5%-2.63%-11.8%
'24/01/1813400%+3.73%17227.79+66+0.38%+16%-0.38%-12.2%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/17134-1-0.74%+2.96%17161.79-185.08-1.07%+14.7%+0.33%-11.8%
'24/01/1613500%+2.96%17346.87-199.95-1.14%+13.4%+1.14%-10.5%
'24/01/15135+0.5+0.37%+3.35%17546.82+33.99+0.19%+13.6%+0.18%-10.3%
'24/01/12134.500%+3.35%17512.83-32.49-0.19%+13.4%+0.19%-10.1%
'24/01/11134.500%+3.35%17545.32+79.69+0.46%+13.9%-0.46%-10.6%
'24/01/10134.5-0.5-0.37%+2.96%17465.63-69.86-0.4%+13.5%+0.03%-10.5%
'24/01/0913500%+2.96%17535.49-37.17-0.21%+13.3%+0.21%-10.3%
'24/01/08135-1-0.74%+2.21%17572.66+53.52+0.31%+13.6%-1.05%-11.4%
'24/01/0513600%+2.21%17519.14-30.51-0.17%+13.4%+0.17%-11.2%
'24/01/04136+1+0.74%+2.96%17549.65-9.66-0.06%+13.3%+0.8%-10.4%
'24/01/03135-0.5-0.37%+2.58%17559.31-294.45-1.65%+11.5%+1.28%-8.89%
'24/01/02135.500%+2.58%17853.76-77.05-0.43%+11%+0.43%-8.41%
'23/12/29135.5+0.5+0.37%+2.96%17930.81+20.44+0.11%+11.1%+0.26%-8.16%
'23/12/28135-0.5-0.37%+2.58%17910.37+18.87+0.11%+11.2%-0.48%-8.65%
'23/12/27135.500%+2.58%17891.5+139.77+0.79%+12.1%-0.79%-9.53%
'23/12/26135.5+1+0.74%+3.35%17751.73+146.89+0.83%+13%-0.09%-9.7%
'23/12/25134.5-0.5-0.37%+2.96%17604.84+8.21+0.05%+13.1%-0.42%-10.1%
'23/12/22135-0.5-0.37%+2.58%17596.63+52.89+0.3%+13.4%-0.67%-10.9%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/21135.5-0.5-0.37%+2.21%17543.74-91.46-0.52%+12.9%+0.15%-10.6%
'23/12/2013600%+2.21%17635.2+58.65+0.33%+13.2%-0.33%-11%
'23/12/1913600%+2.21%17576.55-75.48-0.43%+12.7%+0.43%-10.5%
'23/12/1813600%+2.21%17652.03-21.84-0.12%+12.6%+0.12%-10.4%
'23/12/15136+0.5+0.37%+2.58%17673.87+20.76+0.12%+12.7%+0.25%-10.2%
'23/12/14135.5-1-0.73%+1.83%17653.11+184.18+1.05%+13.9%-1.78%-12.1%
'23/12/13136.500%+1.83%17468.93+18.3+0.1%+14%-0.1%-12.2%
'23/12/12136.500%+1.83%17450.63+32.29+0.19%+14.3%-0.19%-12.4%
'23/12/11136.5+0.5+0.37%+2.21%17418.34+34.35+0.2%+14.5%+0.17%-12.3%
'23/12/0813600%+2.21%17383.99+105.25+0.61%+15.2%-0.61%-13%
'23/12/0713600%+2.21%17278.74-81.98-0.47%+14.6%+0.47%-12.4%
'23/12/0613600%+2.21%17360.72+32.71+0.19%+14.9%-0.19%-12.6%
'23/12/0513600%+2.21%17328.01-93.47-0.54%+14.2%+0.54%-12%
'23/12/04136-2-1.45%+0.72%17421.48-16.87-0.1%+14.1%-1.35%-13.4%
'23/12/0113800%+0.72%17438.35+4.5+0.03%+14.2%-0.03%-13.4%
'23/11/30138+1+0.73%+1.46%17433.85+63.29+0.36%+14.6%+0.37%-13.1%
'23/11/2913700%+1.46%17370.56+29.31+0.17%+14.8%-0.17%-13.3%
'23/11/28137+1.5+1.11%+2.58%17341.25+203.83+1.19%+16.1%-0.08%-13.5%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/27135.5+0.5+0.37%+2.96%17137.42-150-0.87%+15.1%+1.24%-12.2%
'23/11/2413500%+2.96%17287.42-7.13-0.04%+15.1%+0.04%-12.1%
'23/11/23135-0.5-0.37%+2.58%17294.55-15.71-0.09%+15%-0.28%-12.4%
'23/11/22135.5-1-0.73%+1.83%17310.26-106.44-0.61%+14.3%-0.12%-12.4%
'23/11/21136.500%+1.83%17416.7+206.23+1.2%+15.6%-1.2%-13.8%
'23/11/20136.5+1+0.74%+2.58%17210.47+1.52+0.01%+15.6%+0.73%-13.1%
'23/11/17135.5+1+0.74%+3.35%17208.95+37.77+0.22%+15.9%+0.52%-12.6%
'23/11/16134.500%+3.35%17171.18+42.4+0.25%+16.2%-0.25%-12.8%
'23/11/15134.5+1+0.75%+4.12%17128.78+213.07+1.26%+17.7%-0.51%-13.5%
'23/11/14133.5+1+0.75%+4.91%16915.71+76.42+0.45%+18.2%+0.3%-13.3%
'23/11/13132.500%+4.91%16839.29+156.62+0.94%+19.3%-0.94%-14.4%
'23/11/10132.5+0.5+0.38%+5.3%16682.67-62.98-0.38%+18.8%+0.76%-13.5%
'23/11/09132-0.5-0.38%+4.91%16745.65+4.82+0.03%+18.9%-0.41%-14%
'23/11/08132.5+0.5+0.38%+5.3%16740.83+55.88+0.33%+19.3%+0.05%-14%
'23/11/07132-0.5-0.38%+4.91%16684.95+35.59+0.21%+19.5%-0.59%-14.6%
'23/11/06132.5+0.5+0.38%+5.3%16649.36+141.71+0.86%+20.6%-0.48%-15.3%
'23/11/0313200%+5.3%16507.65+110.7+0.68%+21.4%-0.68%-16.1%
'23/11/0213200%+5.3%16396.95+358.39+2.23%+24.1%-2.23%-18.8%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0113200%+5.3%16038.56+37.29+0.23%+24.4%-0.23%-19.1%
'23/10/3113200%+5.3%16001.27-148.41-0.92%+23.2%+0.92%-17.9%
'23/10/30132-1-0.75%+4.51%16149.68+15.07+0.09%+23.3%-0.84%-18.8%
'23/10/27133-1-0.75%+3.73%16134.61+60.87+0.38%+23.8%-1.13%-20.1%
'23/10/2613400%+3.73%16073.74-285.15-1.74%+21.7%+1.74%-17.9%
'23/10/2513400%+3.73%16358.89+49.13+0.3%+22%-0.3%-18.3%
'23/10/24134+0.5+0.37%+4.12%16309.76+58.4+0.36%+22.5%+0.01%-18.3%
'23/10/23133.5-0.5-0.37%+3.73%16251.36-189.36-1.15%+21.1%+0.78%-17.3%
'23/10/2013400%+3.73%16440.72-12.01-0.07%+21%+0.07%-17.2%
'23/10/1913400%+3.73%16452.73+11.82+0.07%+21.1%-0.07%-17.3%
'23/10/1813400%+3.73%16440.91-201.64-1.21%+19.6%+1.21%-15.9%
'23/10/17134-0.5-0.37%+3.35%16642.55-9.69-0.06%+19.5%-0.31%-16.2%
'23/10/16134.500%+3.35%16652.24-130.33-0.78%+18.6%+0.78%-15.2%
'23/10/13134.5-2.5-1.82%+1.46%16782.57-43.34-0.26%+18.3%-1.56%-16.8%
'23/10/12137-1-0.72%+0.72%16825.91+153.88+0.92%+19.4%-1.64%-18.6%
'23/10/1113800%+0.72%16672.03+151.46+0.92%+20.5%-0.92%-19.7%
'23/10/0613800%+0.72%16520.57+67.05+0.41%+21%-0.41%-20.2%
'23/10/0513800%+0.72%16453.52+180.14+1.11%+22.3%-1.11%-21.6%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/04138-0.5-0.36%+0.36%16273.38-180.96-1.1%+21%+0.74%-20.6%
'23/10/03138.5-0.5-0.36%0%16454.34-102.97-0.62%+20.2%+0.26%-20.2%
'23/10/0213900%0%16557.31+203.57+1.24%+21.7%-1.24%-21.7%
'23/09/2813900%0%16353.74+43.38+0.27%+22%-0.27%-22%
'23/09/27139+0.5+0.36%+0.36%16310.36+34.29+0.21%+22.3%+0.15%-21.9%
'23/09/26138.500%+0.36%16276.07-176.16-1.07%+21%+1.07%-20.6%
'23/09/25138.5-0.5-0.36%0%16452.23+107.75+0.66%+21.8%-1.02%-21.8%
'23/09/2213900%0%16344.48+27.81+0.17%+22%-0.17%-22%
'23/09/2113900%0%16316.67-218.08-1.32%+20.4%+1.32%-20.4%
'23/09/2013900%0%16534.75-101.57-0.61%+19.6%+0.61%-19.6%
'23/09/19139-0.5-0.36%-0.36%16636.32-61.92-0.37%+19.2%+0.01%-19.5%
'23/09/18139.5-0.5-0.36%-0.71%16698.24-222.68-1.32%+17.6%+0.96%-18.3%
'23/09/15140+0.5+0.36%-0.36%16920.92+113.36+0.67%+18.4%-0.31%-18.8%
'23/09/14139.5+0.5+0.36%0%16807.56+226.05+1.36%+20%-1%-20%
'23/09/1313900%0%16581.51+8.8+0.05%+20.1%-0.05%-20.1%
'23/09/12139-1-0.71%-0.71%16572.71+139.76+0.85%+21.1%-1.56%-21.8%
'23/09/11140+1+0.72%0%16432.95-143.07-0.86%+20.1%+1.58%-20.1%
'23/09/0813900%0%16576.02-43.12-0.26%+19.8%+0.26%-19.8%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/07139-1-0.71%-0.71%16619.14-119.02-0.71%+18.9%0%-19.6%
'23/09/06140+0.5+0.36%-0.36%16738.16-53.45-0.32%+18.5%+0.68%-18.9%
'23/09/05139.5+0.5+0.36%0%16791.61+1.92+0.01%+18.5%+0.35%-18.5%
'23/09/0413900%0%16789.69+144.75+0.87%+19.6%-0.87%-19.6%
'23/09/0113900%0%16644.94+10.43+0.06%+19.6%-0.06%-19.6%
'23/08/31139+0.5+0.36%+0.36%16634.51-85.31-0.51%+19%+0.87%-18.7%
'23/08/30138.5+0.5+0.36%+0.72%16719.82+96.17+0.58%+19.7%-0.22%-19%
'23/08/29138-1-0.72%0%16623.65+114.39+0.69%+20.6%-1.41%-20.6%
'23/08/2813900%0%16509.26+27.68+0.17%+20.8%-0.17%-20.8%
'23/08/2513900%0%16481.58-289.29-1.72%+18.7%+1.72%-18.7%
'23/08/24139-0.5-0.36%-0.36%16770.87+193.97+1.17%+20.1%-1.53%-20.4%
'23/08/23139.500%-0.36%16576.9+139.29+0.85%+21.1%-0.85%-21.4%
'23/08/22139.500%-0.36%16437.61+56.12+0.34%+21.5%-0.34%-21.8%
'23/08/21139.500%-0.36%16381.49+0.180%+21.5%0%-21.9%
'23/08/18139.5-0.5-0.36%-0.71%16381.31-135.35-0.82%+20.5%+0.46%-21.2%
'23/08/17140+0.5+0.36%-0.36%16516.66+69.88+0.42%+21%-0.06%-21.4%
'23/08/16139.5-0.5-0.36%-0.71%16446.78-8.02-0.05%+20.9%-0.31%-21.7%
'23/08/15140-0.5-0.36%-1.07%16454.8+61.14+0.37%+21.4%-0.73%-22.5%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/14140.5-0.5-0.35%-1.42%16393.66-207.59-1.25%+19.9%+0.9%-21.3%
'23/08/1114100%-1.42%16601.25-33.45-0.2%+19.6%+0.2%-21.1%
'23/08/10141-0.5-0.35%-1.77%16634.7-236.24-1.4%+18%+1.05%-19.7%
'23/08/09141.5+0.5+0.35%-1.42%16870.94-6.13-0.04%+17.9%+0.39%-19.3%
'23/08/08141-0.5-0.35%-1.77%16877.07-118.93-0.7%+17.1%+0.35%-18.9%
'23/08/07141.5-0.5-0.35%-2.11%16996+152.32+0.9%+18.2%-1.25%-20.3%
'23/08/04142+0.5+0.35%-1.77%16843.68-50.05-0.3%+17.8%+0.65%-19.6%
'23/08/02141.5-0.5-0.35%-2.11%16893.73-319.14-1.85%+15.6%+1.5%-17.7%
'23/08/0114200%-2.11%17212.87+67.44+0.39%+16.1%-0.39%-18.2%
'23/07/3114200%-2.11%17145.43-147.5-0.85%+15.1%+0.85%-17.2%
'23/07/2814200%-2.11%17292.93+51.11+0.3%+15.4%-0.3%-17.5%
'23/07/27142+0.5+0.35%-1.77%17241.82+79.27+0.46%+16%-0.11%-17.7%
'23/07/26141.500%-1.77%17162.55-36.34-0.21%+15.7%+0.21%-17.5%
'23/07/25141.500%-1.77%17198.89+165.28+0.97%+16.8%-0.97%-18.6%
'23/07/24141.500%-1.77%17033.61+2.91+0.02%+16.9%-0.02%-18.6%
'23/07/21141.500%-1.77%17030.7-134.19-0.78%+15.9%+0.78%-17.7%
'23/07/20141.500%-1.77%17164.89+48.45+0.28%+16.3%-0.28%-18%
'23/07/19141.500%-1.77%17116.44-111.47-0.65%+15.5%+0.65%-17.3%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/18141.5-0.5-0.35%-2.11%17227.91-106.38-0.61%+14.8%+0.26%-16.9%
'23/07/17142-0.5-0.35%-2.46%17334.29+50.58+0.29%+15.1%-0.64%-17.6%
'23/07/14142.5+1+0.71%-1.77%17283.71+222.31+1.3%+16.6%-0.59%-18.4%
'23/07/13141.5-0.5-0.35%-2.11%17061.4+99.37+0.59%+17.3%-0.94%-19.4%
'23/07/12142+0.5+0.35%-1.77%16962.03+63.12+0.37%+17.8%-0.02%-19.5%
'23/07/11141.500%-1.77%16898.91+246.11+1.48%+19.5%-1.48%-21.3%
'23/07/10141.5-0.5-0.35%-2.11%16652.8-11.41-0.07%+19.4%-0.28%-21.5%
'23/07/07142-1-0.7%-2.8%16664.21-97.96-0.58%+18.7%-0.12%-21.5%
'23/07/06143+1+0.7%-2.11%16762.17-294.26-1.73%+16.7%+2.43%-18.8%
'23/07/0514200%-2.11%17056.43-84.34-0.49%+16.1%+0.49%-18.2%
'23/07/0414200%-2.11%17140.77+56.57+0.33%+16.5%-0.33%-18.6%
'23/07/03142+2+1.43%-0.71%17084.2+168.66+1%+17.7%+0.43%-18.4%
'23/06/30147+0.5+0.34%-0.34%16915.54-26.76-0.16%+17.5%+0.5%-17.8%
'23/06/29146.5+1+0.69%+0.34%16942.3+6.67+0.04%+17.5%+0.65%-17.2%
'23/06/28145.5+0.5+0.34%+0.69%16935.63+47.73+0.28%+17.8%+0.06%-17.2%
'23/06/2714500%+0.69%16887.9-171.34-1%+16.7%+1%-16%
'23/06/26145+0.5+0.35%+1.04%17059.24-143.16-0.83%+15.7%+1.18%-14.7%
'23/06/21144.5-1-0.69%+0.34%17202.4+17.49+0.1%+15.8%-0.79%-15.5%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/20145.500%+0.34%17184.91-89.65-0.52%+15.2%+0.52%-14.9%
'23/06/19145.5-0.5-0.34%0%17274.56-14.35-0.08%+15.1%-0.26%-15.1%
'23/06/16146+1+0.69%+0.69%17288.91-46.07-0.27%+14.8%+0.96%-14.1%
'23/06/15145+0.5+0.35%+1.04%17334.98+96.84+0.56%+15.5%-0.21%-14.4%
'23/06/14144.5+0.5+0.35%+1.39%17238.14+21.54+0.13%+15.6%+0.22%-14.2%
'23/06/1314400%+1.39%17216.6+261.23+1.54%+17.4%-1.54%-16%
'23/06/1214400%+1.39%16955.37+68.97+0.41%+17.9%-0.41%-16.5%
'23/06/09144-1-0.69%+0.69%16886.4+152.71+0.91%+18.9%-1.6%-18.2%
'23/06/08145-1-0.68%0%16733.69-188.79-1.12%+17.6%+0.44%-17.6%
'23/06/0714600%0%16922.48+160.82+0.96%+18.7%-0.96%-18.7%
'23/06/06146+0.5+0.34%+0.34%16761.66+47.23+0.28%+19.1%+0.06%-18.7%
'23/06/05145.5+0.5+0.34%+0.69%16714.43+7.52+0.05%+19.1%+0.29%-18.4%
'23/06/02145-0.5-0.34%+0.34%16706.91+194.26+1.18%+20.5%-1.52%-20.2%
'23/06/01145.500%+0.34%16512.65-66.31-0.4%+20%+0.4%-19.7%
'23/05/31145.5-0.5-0.34%0%16578.96-43.78-0.26%+19.7%-0.08%-19.7%
'23/05/30146+0.5+0.34%+0.34%16622.74-13.56-0.08%+19.6%+0.42%-19.3%
'23/05/29145.5+0.5+0.34%+0.69%16636.3+131.25+0.8%+20.6%-0.46%-19.9%
'23/05/2614500%+0.69%16505.05+213.05+1.31%+22.2%-1.31%-21.5%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2514500%+0.69%16292+132.68+0.82%+23.2%-0.82%-22.5%
'23/05/2414500%+0.69%16159.32-28.71-0.18%+22.9%+0.18%-22.3%
'23/05/2314500%+0.69%16188.03+7.14+0.04%+23%-0.04%-22.3%
'23/05/2214500%+0.69%16180.89+5.97+0.04%+23%-0.04%-22.4%
'23/05/1914500%+0.69%16174.92+73.04+0.45%+23.6%-0.45%-22.9%
'23/05/18145+1+0.69%+1.39%16101.88+176.59+1.11%+25%-0.42%-23.6%
'23/05/1714400%+1.39%15925.29+251.39+1.6%+27%-1.6%-25.6%
'23/05/16144+0.5+0.35%+1.74%15673.9+198.85+1.28%+28.6%-0.93%-26.9%
'23/05/15143.5-0.5-0.35%+1.39%15475.05-27.31-0.18%+28.4%-0.17%-27%
'23/05/12144-0.5-0.35%+1.04%15502.36-12.28-0.08%+28.3%-0.27%-27.2%
'23/05/11144.500%+1.04%15514.64-127.12-0.81%+27.2%+0.81%-26.2%
'23/05/10144.5-0.5-0.34%+0.69%15641.76-85.94-0.55%+26.5%+0.21%-25.9%
'23/05/09145+0.5+0.35%+1.04%15727.7+28.13+0.18%+26.8%+0.17%-25.7%
'23/05/08144.5-0.5-0.34%+0.69%15699.57+73.5+0.47%+27.4%-0.81%-26.7%
'23/05/05145-0.5-0.34%+0.34%15626.07+17.04+0.11%+27.5%-0.45%-27.2%
'23/05/04145.5+0.5+0.34%+0.69%15609.03+55.62+0.36%+28%-0.02%-27.3%
'23/05/03145+0.5+0.35%+1.04%15553.41-83.07-0.53%+27.3%+0.88%-26.2%
'23/05/02144.500%+1.04%15636.48+57.3+0.37%+27.7%-0.37%-26.7%
交易
日期		(1788) 杏昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28144.5+1+0.7%+1.74%15579.18+167.69+1.09%+29.1%-0.39%-27.4%
'23/04/27143.5+1+0.7%+2.46%15411.49+36.86+0.24%+29.4%+0.46%-27%
'23/04/26142.500%+2.46%15374.63+3.9+0.03%+29.5%-0.03%-27%
'23/04/25142.500%+2.46%15370.73-256.14-1.64%+27.4%+1.64%-24.9%
'23/04/24142.500%+2.46%15626.87+23.88+0.15%+27.6%-0.15%-25.1%
'23/04/21142.5-1-0.7%+1.74%15602.99-104.53-0.67%+26.7%-0.03%-25%
'23/04/20143.5-0.5-0.35%+1.39%15707.52-62.95-0.4%+26.2%+0.05%-24.8%
'23/04/1914400%+1.39%15770.47-98.97-0.62%+25.4%+0.62%-24%
'23/04/1814400%+1.39%15869.44-94.11-0.59%+24.7%+0.59%-23.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。