≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1760 寶齡富錦權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98.5 98.5 0 0% 1.62% 99 99.1 97.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3022,974萬 590 0.5張/筆 98.35元 4.42 109.4 -1.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4234,171萬 400 1.1張/筆 98.51元 +1.4 (+1.44%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均53分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1760 寶齡富錦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2498.500%0%20131.74+532.46+2.72%+2.72%-2.72%-2.72%
'24/04/2398.5+1.4+1.44%+1.44%19599.28+188.06+0.97%+3.71%+0.47%-2.27%
'24/04/2297.1+0.8+0.83%+2.28%19411.22-115.9-0.59%+3.1%+1.42%-0.81%
'24/04/1996.3-4.7-4.65%-2.48%19527.12-774.08-3.81%-0.83%-0.84%-1.64%
'24/04/18101-1.5-1.46%-3.9%20301.2+87.87+0.43%-0.4%-1.89%-3.5%
'24/04/17102.5+0.5+0.49%-3.43%20213.33+311.37+1.56%+1.15%-1.07%-4.59%
'24/04/16102-1-0.97%-4.37%19901.96-547.81-2.68%-1.56%+1.71%-2.81%
'24/04/15103-1-0.96%-5.29%20449.77-286.8-1.38%-2.92%+0.42%-2.37%
'24/04/12104-5.5-5.02%-10%20736.57-16.65-0.08%-2.99%-4.94%-7.05%
'24/04/11109.5+1.5+1.39%-8.8%20753.22-10.31-0.05%-3.04%+1.44%-5.75%
'24/04/10108-2-1.82%-10.5%20763.53-32.67-0.16%-3.2%-1.66%-7.26%
'24/04/09110-1-0.9%-11.3%20796.2+378.5+1.85%-1.4%-2.75%-9.86%
'24/04/08111-3-2.63%-13.6%20417.7+80.1+0.39%-1.01%-3.02%-12.6%
'24/04/03114+1.5+1.33%-12.4%20337.6-128.97-0.63%-1.64%+1.96%-10.8%
'24/04/02112.5+1.5+1.35%-11.3%20466.57+244.24+1.21%-0.45%+0.14%-10.8%
'24/04/01111+1+0.91%-10.5%20222.33-72.12-0.36%-0.8%+1.27%-9.65%
'24/03/29110-2-1.79%-12.1%20294.45+147.9+0.73%-0.07%-2.52%-12%
'24/03/28112+0.5+0.45%-11.7%20146.55-53.57-0.27%-0.34%+0.72%-11.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27111.5+5.5+5.19%-7.08%20200.12+73.63+0.37%+0.03%+4.82%-7.1%
'24/03/26106-0.5-0.47%-7.51%20126.49-65.76-0.33%-0.3%-0.14%-7.21%
'24/03/25106.5+1.5+1.43%-6.19%20192.25-36.18-0.18%-0.48%+1.61%-5.71%
'24/03/22105+0.5+0.48%-5.74%20228.43+29.34+0.15%-0.33%+0.33%-5.41%
'24/03/21104.5+1+0.97%-4.83%20199.09+414.64+2.1%+1.76%-1.13%-6.59%
'24/03/20103.5+1+0.98%-3.9%19784.45-72.75-0.37%+1.38%+1.35%-5.29%
'24/03/19102.5-0.5-0.49%-4.37%19857.2-22.65-0.11%+1.27%-0.38%-5.64%
'24/03/18103+1.5+1.48%-2.96%19879.85+197.35+1%+2.28%+0.48%-5.24%
'24/03/15101.5-0.5-0.49%-3.43%19682.5-255.42-1.28%+0.97%+0.79%-4.4%
'24/03/14102+0.5+0.49%-2.96%19937.92+9.41+0.05%+1.02%+0.44%-3.98%
'24/03/13101.5-0.5-0.49%-3.43%19928.51+13.96+0.07%+1.09%-0.56%-4.52%
'24/03/12102+1+0.99%-2.48%19914.55+188.47+0.96%+2.06%+0.03%-4.53%
'24/03/11101+0.5+0.5%-1.99%19726.08-59.24-0.3%+1.75%+0.8%-3.74%
'24/03/08100.5-3-2.9%-4.83%19785.32+91.8+0.47%+2.23%-3.37%-7.06%
'24/03/07103.5+1.5+1.47%-3.43%19693.52+194.07+1%+3.24%+0.47%-6.67%
'24/03/0610200%-3.43%19499.45+112.53+0.58%+3.84%-0.58%-7.27%
'24/03/05102+0.5+0.49%-2.96%19386.92+81.61+0.42%+4.28%+0.07%-7.24%
'24/03/04101.5-0.5-0.49%-3.43%19305.31+369.38+1.95%+6.32%-2.44%-9.75%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01102-2-1.92%-5.29%18935.93-30.84-0.16%+6.14%-1.76%-11.4%
'24/02/29104+0.5+0.48%-4.83%18966.77+112.36+0.6%+6.77%-0.12%-11.6%
'24/02/27103.5-2.5-2.36%-7.08%18854.41-93.64-0.49%+6.25%-1.87%-13.3%
'24/02/26106+2.5+2.42%-4.83%18948.05+58.86+0.31%+6.58%+2.11%-11.4%
'24/02/23103.5-2-1.9%-6.64%18889.19+36.41+0.19%+6.78%-2.09%-13.4%
'24/02/22105.5-0.5-0.47%-7.08%18852.78+176.47+0.94%+7.79%-1.41%-14.9%
'24/02/2110600%-7.08%18676.31-76.85-0.41%+7.35%+0.41%-14.4%
'24/02/2010600%-7.08%18753.16+117.36+0.63%+8.03%-0.63%-15.1%
'24/02/19106-0.5-0.47%-7.51%18635.8+28.55+0.15%+8.19%-0.62%-15.7%
'24/02/16106.5+2.5+2.4%-5.29%18607.25-37.32-0.2%+7.98%+2.6%-13.3%
'24/02/15104+1.5+1.46%-3.9%18644.57+548.5+3.03%+11.2%-1.57%-15.2%
'24/02/05102.500%-3.9%18096.07+36.14+0.2%+11.5%-0.2%-15.4%
'24/02/02102.5-0.5-0.49%-4.37%18059.93+91.82+0.51%+12%-1%-16.4%
'24/02/01103-0.5-0.48%-4.83%17968.11+78.55+0.44%+12.5%-0.92%-17.4%
'24/01/31103.5-0.5-0.48%-5.29%17889.56-145.07-0.8%+11.6%+0.32%-16.9%
'24/01/30104+1+0.97%-4.37%18034.63-85-0.47%+11.1%+1.44%-15.5%
'24/01/29103-1-0.96%-5.29%18119.63+124.6+0.69%+11.9%-1.65%-17.2%
'24/01/26104+0.5+0.48%-4.83%17995.03-7.59-0.04%+11.8%+0.52%-16.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25103.5-1-0.96%-5.74%18002.62+126.79+0.71%+12.6%-1.67%-18.4%
'24/01/24104.500%-5.74%17875.83+1.24+0.01%+12.6%-0.01%-18.4%
'24/01/23104.5-1-0.95%-6.64%17874.59+59.49+0.33%+13%-1.28%-19.6%
'24/01/22105.5+2.5+2.43%-4.37%17815.1+133.58+0.76%+13.9%+1.67%-18.2%
'24/01/19103-1-0.96%-5.29%17681.52+453.73+2.63%+16.9%-3.59%-22.1%
'24/01/18104+1.5+1.46%-3.9%17227.79+66+0.38%+17.3%+1.08%-21.2%
'24/01/17102.5-2.5-2.38%-6.19%17161.79-185.08-1.07%+16.1%-1.31%-22.2%
'24/01/16105-1.5-1.41%-7.51%17346.87-199.95-1.14%+14.7%-0.27%-22.2%
'24/01/15106.5+1+0.95%-6.64%17546.82+33.99+0.19%+15%+0.76%-21.6%
'24/01/12105.500%-6.64%17512.83-32.49-0.19%+14.7%+0.19%-21.4%
'24/01/11105.5+0.5+0.48%-6.19%17545.32+79.69+0.46%+15.3%+0.02%-21.5%
'24/01/10105-3-2.78%-8.8%17465.63-69.86-0.4%+14.8%-2.38%-23.6%
'24/01/09108-3-2.7%-11.3%17535.49-37.17-0.21%+14.6%-2.49%-25.8%
'24/01/08111-1.5-1.33%-12.4%17572.66+53.52+0.31%+14.9%-1.64%-27.4%
'24/01/05112.5+2+1.81%-10.9%17519.14-30.51-0.17%+14.7%+1.98%-25.6%
'24/01/04110.5-1-0.9%-11.7%17549.65-9.66-0.06%+14.6%-0.84%-26.3%
'24/01/03111.500%-11.7%17559.31-294.45-1.65%+12.8%+1.65%-24.4%
'24/01/02111.5-0.5-0.45%-12.1%17853.76-77.05-0.43%+12.3%-0.02%-24.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2911200%-12.1%17930.81+20.44+0.11%+12.4%-0.11%-24.5%
'23/12/28112-1.5-1.32%-13.2%17910.37+18.87+0.11%+12.5%-1.43%-25.7%
'23/12/27113.5+4.5+4.13%-9.63%17891.5+139.77+0.79%+13.4%+3.34%-23%
'23/12/26109-0.5-0.46%-10%17751.73+146.89+0.83%+14.4%-1.29%-24.4%
'23/12/25109.5-2-1.79%-11.7%17604.84+8.21+0.05%+14.4%-1.84%-26.1%
'23/12/22111.500%-11.7%17596.63+52.89+0.3%+14.8%-0.3%-26.4%
'23/12/21111.5-2-1.76%-13.2%17543.74-91.46-0.52%+14.2%-1.24%-27.4%
'23/12/20113.5+0.5+0.44%-12.8%17635.2+58.65+0.33%+14.5%+0.11%-27.4%
'23/12/19113+0.5+0.44%-12.4%17576.55-75.48-0.43%+14%+0.87%-26.5%
'23/12/18112.500%-12.4%17652.03-21.84-0.12%+13.9%+0.12%-26.4%
'23/12/15112.5+1+0.9%-11.7%17673.87+20.76+0.12%+14%+0.78%-25.7%
'23/12/14111.5-0.5-0.45%-12.1%17653.11+184.18+1.05%+15.2%-1.5%-27.3%
'23/12/13112-0.5-0.44%-12.4%17468.93+18.3+0.1%+15.4%-0.54%-27.8%
'23/12/12112.500%-12.4%17450.63+32.29+0.19%+15.6%-0.19%-28%
'23/12/11112.5-0.5-0.44%-12.8%17418.34+34.35+0.2%+15.8%-0.64%-28.6%
'23/12/08113+1.5+1.35%-11.7%17383.99+105.25+0.61%+16.5%+0.74%-28.2%
'23/12/07111.5-2-1.76%-13.2%17278.74-81.98-0.47%+16%-1.29%-29.2%
'23/12/06113.5-0.5-0.44%-13.6%17360.72+32.71+0.19%+16.2%-0.63%-29.8%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05114-5-4.2%-17.2%17328.01-93.47-0.54%+15.6%-3.66%-32.8%
'23/12/04119+2+1.71%-15.8%17421.48-16.87-0.1%+15.4%+1.81%-31.3%
'23/12/01117+1+0.86%-15.1%17438.35+4.5+0.03%+15.5%+0.83%-30.6%
'23/11/30116-0.5-0.43%-15.5%17433.85+63.29+0.36%+15.9%-0.79%-31.3%
'23/11/29116.5-1-0.85%-16.2%17370.56+29.31+0.17%+16.1%-1.02%-32.3%
'23/11/28117.5-5-4.08%-19.6%17341.25+203.83+1.19%+17.5%-5.27%-37.1%
'23/11/27122.5+11+9.87%-11.7%17137.42-150-0.87%+16.5%+10.7%-28.1%
'23/11/24111.5-2-1.76%-13.2%17287.42-7.13-0.04%+16.4%-1.72%-29.6%
'23/11/23113.5+2+1.79%-11.7%17294.55-15.71-0.09%+16.3%+1.88%-28%
'23/11/22111.5-2-1.76%-13.2%17310.26-106.44-0.61%+15.6%-1.15%-28.8%
'23/11/21113.5+1.5+1.34%-12.1%17416.7+206.23+1.2%+17%+0.14%-29%
'23/11/20112+1+0.9%-11.3%17210.47+1.52+0.01%+17%+0.89%-28.2%
'23/11/17111+0.5+0.45%-10.9%17208.95+37.77+0.22%+17.2%+0.23%-28.1%
'23/11/16110.5-0.5-0.45%-11.3%17171.18+42.4+0.25%+17.5%-0.7%-28.8%
'23/11/15111+2+1.83%-9.63%17128.78+213.07+1.26%+19%+0.57%-28.6%
'23/11/14109-1.5-1.36%-10.9%16915.71+76.42+0.45%+19.6%-1.81%-30.4%
'23/11/13110.5-3-2.64%-13.2%16839.29+156.62+0.94%+20.7%-3.58%-33.9%
'23/11/10113.5+5+4.61%-9.22%16682.67-62.98-0.38%+20.2%+4.99%-29.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09108.5-2.5-2.25%-11.3%16745.65+4.82+0.03%+20.3%-2.28%-31.5%
'23/11/08111+1+0.91%-10.5%16740.83+55.88+0.33%+20.7%+0.58%-31.1%
'23/11/07110-0.5-0.45%-10.9%16684.95+35.59+0.21%+20.9%-0.66%-31.8%
'23/11/06110.5+2+1.84%-9.22%16649.36+141.71+0.86%+22%+0.98%-31.2%
'23/11/03108.5-4-3.56%-12.4%16507.65+110.7+0.68%+22.8%-4.24%-35.2%
'23/11/02112.5-1.5-1.32%-13.6%16396.95+358.39+2.23%+25.5%-3.55%-39.1%
'23/11/01114+1+0.88%-12.8%16038.56+37.29+0.23%+25.8%+0.65%-38.6%
'23/10/31113+3+2.73%-10.5%16001.27-148.41-0.92%+24.7%+3.65%-35.1%
'23/10/30110-1-0.9%-11.3%16149.68+15.07+0.09%+24.8%-0.99%-36%
'23/10/27111+10+9.9%-2.48%16134.61+60.87+0.38%+25.2%+9.52%-27.7%
'23/10/26101-2.5-2.42%-4.83%16073.74-285.15-1.74%+23.1%-0.68%-27.9%
'23/10/25103.5+3.6+3.6%-1.4%16358.89+49.13+0.3%+23.4%+3.3%-24.8%
'23/10/2499.9+2.8+2.88%+1.44%16309.76+58.4+0.36%+23.9%+2.52%-22.4%
'23/10/2397.1+0.5+0.52%+1.97%16251.36-189.36-1.15%+22.5%+1.67%-20.5%
'23/10/2096.6-2.8-2.82%-0.91%16440.72-12.01-0.07%+22.4%-2.75%-23.3%
'23/10/1999.4+3+3.11%+2.18%16452.73+11.82+0.07%+22.4%+3.04%-20.3%
'23/10/1896.4-0.1-0.1%+2.07%16440.91-201.64-1.21%+21%+1.11%-18.9%
'23/10/1796.5-3.5-3.5%-1.5%16642.55-9.69-0.06%+20.9%-3.44%-22.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16100-0.5-0.5%-1.99%16652.24-130.33-0.78%+20%+0.28%-21.9%
'23/10/13100.5-2-1.95%-3.9%16782.57-43.34-0.26%+19.6%-1.69%-23.5%
'23/10/12102.5+1.5+1.49%-2.48%16825.91+153.88+0.92%+20.8%+0.57%-23.2%
'23/10/11101-1.5-1.46%-3.9%16672.03+151.46+0.92%+21.9%-2.38%-25.8%
'23/10/06102.5-1.5-1.44%-5.29%16520.57+67.05+0.41%+22.4%-1.85%-27.6%
'23/10/05104+3.5+3.48%-1.99%16453.52+180.14+1.11%+23.7%+2.37%-25.7%
'23/10/04100.5-1-0.99%-2.96%16273.38-180.96-1.1%+22.3%+0.11%-25.3%
'23/10/03101.5-2-1.93%-4.83%16454.34-102.97-0.62%+21.6%-1.31%-26.4%
'23/10/02103.5+1+0.98%-3.9%16557.31+203.57+1.24%+23.1%-0.26%-27%
'23/09/28102.5+0.5+0.49%-3.43%16353.74+43.38+0.27%+23.4%+0.22%-26.9%
'23/09/2710200%-3.43%16310.36+34.29+0.21%+23.7%-0.21%-27.1%
'23/09/26102-1.5-1.45%-4.83%16276.07-176.16-1.07%+22.4%-0.38%-27.2%
'23/09/25103.5+1+0.98%-3.9%16452.23+107.75+0.66%+23.2%+0.32%-27.1%
'23/09/22102.5+1+0.99%-2.96%16344.48+27.81+0.17%+23.4%+0.82%-26.3%
'23/09/21101.5-2.5-2.4%-5.29%16316.67-218.08-1.32%+21.8%-1.08%-27%
'23/09/20104-1.5-1.42%-6.64%16534.75-101.57-0.61%+21%-0.81%-27.6%
'23/09/19105.5-1.5-1.4%-7.94%16636.32-61.92-0.37%+20.6%-1.03%-28.5%
'23/09/18107+2+1.9%-6.19%16698.24-222.68-1.32%+19%+3.22%-25.2%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15105-1-0.94%-7.08%16920.92+113.36+0.67%+19.8%-1.61%-26.9%
'23/09/14106-0.5-0.47%-7.51%16807.56+226.05+1.36%+21.4%-1.83%-28.9%
'23/09/13106.5+3.5+3.4%-4.37%16581.51+8.8+0.05%+21.5%+3.35%-25.8%
'23/09/12103-0.5-0.48%-4.83%16572.71+139.76+0.85%+22.5%-1.33%-27.3%
'23/09/11103.5-1.5-1.43%-6.19%16432.95-143.07-0.86%+21.5%-0.57%-27.6%
'23/09/0810500%-6.19%16576.02-43.12-0.26%+21.1%+0.26%-27.3%
'23/09/0710500%-6.19%16619.14-119.02-0.71%+20.3%+0.71%-26.5%
'23/09/06105+0.5+0.48%-5.74%16738.16-53.45-0.32%+19.9%+0.8%-25.6%
'23/09/05104.5-0.5-0.48%-6.19%16791.61+1.92+0.01%+19.9%-0.49%-26.1%
'23/09/04105+0.5+0.48%-5.74%16789.69+144.75+0.87%+20.9%-0.39%-26.7%
'23/09/01104.5+1+0.97%-4.83%16644.94+10.43+0.06%+21%+0.91%-25.9%
'23/08/31103.5+0.5+0.49%-4.37%16634.51-85.31-0.51%+20.4%+1%-24.8%
'23/08/30103+2.5+2.49%-1.99%16719.82+96.17+0.58%+21.1%+1.91%-23.1%
'23/08/29100.5+1.4+1.41%-0.61%16623.65+114.39+0.69%+21.9%+0.72%-22.5%
'23/08/2899.1-1.9-1.88%-2.48%16509.26+27.68+0.17%+22.1%-2.05%-24.6%
'23/08/2510100%-2.48%16481.58-289.29-1.72%+20%+1.72%-22.5%
'23/08/24101-2.5-2.42%-4.83%16770.87+193.97+1.17%+21.4%-3.59%-26.3%
'23/08/23103.500%-4.83%16576.9+139.29+0.85%+22.5%-0.85%-27.3%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22103.5-0.5-0.48%-5.29%16437.61+56.12+0.34%+22.9%-0.82%-28.2%
'23/08/21104+4+4%-1.5%16381.49+0.180%+22.9%+4%-24.4%
'23/08/18100-1.5-1.48%-2.96%16381.31-135.35-0.82%+21.9%-0.66%-24.8%
'23/08/17101.5+1+1%-1.99%16516.66+69.88+0.42%+22.4%+0.58%-24.4%
'23/08/16100.5-0.5-0.5%-2.48%16446.78-8.02-0.05%+22.3%-0.45%-24.8%
'23/08/15101+1+1%-1.5%16454.8+61.14+0.37%+22.8%+0.63%-24.3%
'23/08/14100-3.5-3.38%-4.83%16393.66-207.59-1.25%+21.3%-2.13%-26.1%
'23/08/11103.500%-4.83%16601.25-33.45-0.2%+21%+0.2%-25.9%
'23/08/10103.5-2.5-2.36%-7.08%16634.7-236.24-1.4%+19.3%-0.96%-26.4%
'23/08/0910600%-7.08%16870.94-6.13-0.04%+19.3%+0.04%-26.4%
'23/08/08106-3-2.75%-9.63%16877.07-118.93-0.7%+18.4%-2.05%-28.1%
'23/08/07109+0.5+0.46%-9.22%16996+152.32+0.9%+19.5%-0.44%-28.7%
'23/08/04108.5+0.5+0.46%-8.8%16843.68-50.05-0.3%+19.2%+0.76%-28%
'23/08/02108-3.5-3.14%-11.7%16893.73-319.14-1.85%+17%-1.29%-28.6%
'23/08/01111.5-1-0.89%-12.4%17212.87+67.44+0.39%+17.4%-1.28%-29.9%
'23/07/31112.5+1+0.9%-11.7%17145.43-147.5-0.85%+16.4%+1.75%-28.1%
'23/07/28111.5-2-1.76%-13.2%17292.93+51.11+0.3%+16.8%-2.06%-30%
'23/07/27113.5-2.5-2.16%-15.1%17241.82+79.27+0.46%+17.3%-2.62%-32.4%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26116-12.5-9.73%-23.3%17162.55-36.34-0.21%+17.1%-9.52%-40.4%
'23/07/25128.5+2.5+1.98%-21.8%17198.89+165.28+0.97%+18.2%+1.01%-40%
'23/07/24126-1.5-1.18%-22.7%17033.61+2.91+0.02%+18.2%-1.2%-41%
'23/07/21127.500%-22.7%17030.7-134.19-0.78%+17.3%+0.78%-40%
'23/07/20127.5-0.5-0.39%-23%17164.89+48.45+0.28%+17.6%-0.67%-40.7%
'23/07/19128+2.5+1.99%-21.5%17116.44-111.47-0.65%+16.9%+2.64%-38.4%
'23/07/18125.5-4.5-3.46%-24.2%17227.91-106.38-0.61%+16.1%-2.85%-40.4%
'23/07/17132+3+2.33%-22.1%17334.29+50.58+0.29%+16.5%+2.04%-38.6%
'23/07/14129+1+0.78%-21.5%17283.71+222.31+1.3%+18%-0.52%-39.5%
'23/07/13128-3-2.29%-23.3%17061.4+99.37+0.59%+18.7%-2.88%-42%
'23/07/12131-0.5-0.38%-23.6%16962.03+63.12+0.37%+19.1%-0.75%-42.7%
'23/07/11131.5-3-2.23%-25.3%16898.91+246.11+1.48%+20.9%-3.71%-46.2%
'23/07/10134.500%-25.3%16652.8-11.41-0.07%+20.8%+0.07%-46.1%
'23/07/07134.5-3.5-2.54%-27.2%16664.21-97.96-0.58%+20.1%-1.96%-47.3%
'23/07/06138-1-0.72%-27.7%16762.17-294.26-1.73%+18%+1.01%-45.7%
'23/07/0513900%-27.7%17056.43-84.34-0.49%+17.4%+0.49%-45.1%
'23/07/04139+6+4.51%-24.4%17140.77+56.57+0.33%+17.8%+4.18%-42.3%
'23/07/03133-1-0.75%-25%17084.2+168.66+1%+19%-1.75%-44%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30134-3.5-2.55%-26.9%16915.54-26.76-0.16%+18.8%-2.39%-45.7%
'23/06/29137.5+2.5+1.85%-25.6%16942.3+6.67+0.04%+18.9%+1.81%-44.4%
'23/06/28135-1.5-1.1%-26.4%16935.63+47.73+0.28%+19.2%-1.38%-45.6%
'23/06/27136.5+1.5+1.11%-25.6%16887.9-171.34-1%+18%+2.11%-43.6%
'23/06/26135+4.5+3.45%-23%17059.24-143.16-0.83%+17%+4.28%-40%
'23/06/21130.5-1.5-1.14%-23.9%17202.4+17.49+0.1%+17.1%-1.24%-41%
'23/06/20132-5.5-4%-26.9%17184.91-89.65-0.52%+16.5%-3.48%-43.4%
'23/06/19137.5-2-1.43%-28%17274.56-14.35-0.08%+16.4%-1.35%-44.4%
'23/06/16139.5-1-0.71%-28.5%17288.91-46.07-0.27%+16.1%-0.44%-44.6%
'23/06/15140.5+2.5+1.81%-27.2%17334.98+96.84+0.56%+16.8%+1.25%-44%
'23/06/1413800%-27.2%17238.14+21.54+0.13%+16.9%-0.13%-44.1%
'23/06/13138-1-0.72%-27.7%17216.6+261.23+1.54%+18.7%-2.26%-46.4%
'23/06/12139-4-2.8%-29.7%16955.37+68.97+0.41%+19.2%-3.21%-48.9%
'23/06/0914300%-29.7%16886.4+152.71+0.91%+20.3%-0.91%-50%
'23/06/08143-4-2.72%-31.6%16733.69-188.79-1.12%+19%-1.6%-50.6%
'23/06/07147+3.5+2.44%-30%16922.48+160.82+0.96%+20.1%+1.48%-50.1%
'23/06/06143.500%-30%16761.66+47.23+0.28%+20.4%-0.28%-50.4%
'23/06/05143.5-0.5-0.35%-30.2%16714.43+7.52+0.05%+20.5%-0.4%-50.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02144-2-1.37%-31.2%16706.91+194.26+1.18%+21.9%-2.55%-53.1%
'23/06/01146-4.5-2.99%-33.2%16512.65-66.31-0.4%+21.4%-2.59%-54.7%
'23/05/31150.5+2.5+1.69%-32.1%16578.96-43.78-0.26%+21.1%+1.95%-53.2%
'23/05/30148-0.5-0.34%-32.3%16622.74-13.56-0.08%+21%-0.26%-53.3%
'23/05/29148.500%-32.3%16636.3+131.25+0.8%+22%-0.8%-54.3%
'23/05/26148.5-0.5-0.34%-32.6%16505.05+213.05+1.31%+23.6%-1.65%-56.1%
'23/05/25149-2-1.32%-33.4%16292+132.68+0.82%+24.6%-2.14%-58%
'23/05/24151-5-3.21%-35.6%16159.32-28.71-0.18%+24.4%-3.03%-59.9%
'23/05/23156+11+7.59%-30.7%16188.03+7.14+0.04%+24.4%+7.55%-55.1%
'23/05/2214500%-30.7%16180.89+5.97+0.04%+24.5%-0.04%-55.2%
'23/05/19145+3+2.11%-29.2%16174.92+73.04+0.45%+25%+1.66%-54.3%
'23/05/18142-0.5-0.35%-29.5%16101.88+176.59+1.11%+26.4%-1.46%-55.9%
'23/05/17142.5+4+2.89%-27.4%15925.29+251.39+1.6%+28.4%+1.29%-55.9%
'23/05/16138.5-1.5-1.07%-28.2%15673.9+198.85+1.28%+30.1%-2.35%-58.3%
'23/05/15140-3-2.1%-29.7%15475.05-27.31-0.18%+29.9%-1.92%-59.6%
'23/05/12143-4.5-3.05%-31.9%15502.36-12.28-0.08%+29.8%-2.97%-61.6%
'23/05/11147.5-13-8.1%-37.4%15514.64-127.12-0.81%+28.7%-7.29%-66.1%
'23/05/10160.5-0.5-0.31%-37.6%15641.76-85.94-0.55%+28%+0.24%-65.6%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09161-2-1.23%-38.3%15727.7+28.13+0.18%+28.2%-1.41%-66.6%
'23/05/08163-2.5-1.51%-39.3%15699.57+73.5+0.47%+28.8%-1.98%-68.1%
'23/05/05165.5-1.5-0.9%-39.8%15626.07+17.04+0.11%+29%-1.01%-68.8%
'23/05/04167+4+2.45%-38.3%15609.03+55.62+0.36%+29.4%+2.09%-67.8%
'23/05/0316300%-38.3%15553.41-83.07-0.53%+28.7%+0.53%-67.1%
'23/05/02163+1+0.62%-38%15636.48+57.3+0.37%+29.2%+0.25%-67.2%
'23/04/28162+1.5+0.93%-37.4%15579.18+167.69+1.09%+30.6%-0.16%-68%
'23/04/27160.5-1.5-0.93%-38%15411.49+36.86+0.24%+30.9%-1.17%-68.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。