≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1760 寶齡富錦權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
97.1 98.5 -1.4 -1.42% 2.03% 99 99.1 97.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4524,423萬 345 1.3張/筆 97.85元 4.36 107.9 -1.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3022,974萬 590 0.5張/筆 98.35元 0 (0%)

連漲連跌: 首日下跌  ( -1.4元 / -1.42%)        
財報評分: 最新53分 / 平均53分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1760 寶齡富錦 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2597.1-1.4-1.42%-1.42%19857.42-274.32-1.36%-1.36%-0.06%-0.06%
'24/04/2498.500%-1.42%20131.74+532.46+2.72%+1.32%-2.72%-2.74%
'24/04/2398.5+1.4+1.44%0%19599.28+188.06+0.97%+2.3%+0.47%-2.3%
'24/04/2297.1+0.8+0.83%+0.83%19411.22-115.9-0.59%+1.69%+1.42%-0.86%
'24/04/1996.3-4.7-4.65%-3.86%19527.12-774.08-3.81%-2.19%-0.84%-1.68%
'24/04/18101-1.5-1.46%-5.27%20301.2+87.87+0.43%-1.76%-1.89%-3.51%
'24/04/17102.5+0.5+0.49%-4.8%20213.33+311.37+1.56%-0.22%-1.07%-4.58%
'24/04/16102-1-0.97%-5.73%19901.96-547.81-2.68%-2.9%+1.71%-2.83%
'24/04/15103-1-0.96%-6.63%20449.77-286.8-1.38%-4.24%+0.42%-2.4%
'24/04/12104-5.5-5.02%-11.3%20736.57-16.65-0.08%-4.32%-4.94%-7.01%
'24/04/11109.5+1.5+1.39%-10.1%20753.22-10.31-0.05%-4.36%+1.44%-5.73%
'24/04/10108-2-1.82%-11.7%20763.53-32.67-0.16%-4.51%-1.66%-7.21%
'24/04/09110-1-0.9%-12.5%20796.2+378.5+1.85%-2.74%-2.75%-9.78%
'24/04/08111-3-2.63%-14.8%20417.7+80.1+0.39%-2.36%-3.02%-12.5%
'24/04/03114+1.5+1.33%-13.7%20337.6-128.97-0.63%-2.98%+1.96%-10.7%
'24/04/02112.5+1.5+1.35%-12.5%20466.57+244.24+1.21%-1.8%+0.14%-10.7%
'24/04/01111+1+0.91%-11.7%20222.33-72.12-0.36%-2.15%+1.27%-9.57%
'24/03/29110-2-1.79%-13.3%20294.45+147.9+0.73%-1.44%-2.52%-11.9%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28112+0.5+0.45%-12.9%20146.55-53.57-0.27%-1.7%+0.72%-11.2%
'24/03/27111.5+5.5+5.19%-8.4%20200.12+73.63+0.37%-1.34%+4.82%-7.06%
'24/03/26106-0.5-0.47%-8.83%20126.49-65.76-0.33%-1.66%-0.14%-7.17%
'24/03/25106.5+1.5+1.43%-7.52%20192.25-36.18-0.18%-1.83%+1.61%-5.69%
'24/03/22105+0.5+0.48%-7.08%20228.43+29.34+0.15%-1.69%+0.33%-5.39%
'24/03/21104.5+1+0.97%-6.18%20199.09+414.64+2.1%+0.37%-1.13%-6.55%
'24/03/20103.5+1+0.98%-5.27%19784.45-72.75-0.37%0%+1.35%-5.27%
'24/03/19102.5-0.5-0.49%-5.73%19857.2-22.65-0.11%-0.11%-0.38%-5.62%
'24/03/18103+1.5+1.48%-4.33%19879.85+197.35+1%+0.89%+0.48%-5.22%
'24/03/15101.5-0.5-0.49%-4.8%19682.5-255.42-1.28%-0.4%+0.79%-4.4%
'24/03/14102+0.5+0.49%-4.33%19937.92+9.41+0.05%-0.36%+0.44%-3.98%
'24/03/13101.5-0.5-0.49%-4.8%19928.51+13.96+0.07%-0.29%-0.56%-4.52%
'24/03/12102+1+0.99%-3.86%19914.55+188.47+0.96%+0.67%+0.03%-4.53%
'24/03/11101+0.5+0.5%-3.38%19726.08-59.24-0.3%+0.36%+0.8%-3.75%
'24/03/08100.5-3-2.9%-6.18%19785.32+91.8+0.47%+0.83%-3.37%-7.02%
'24/03/07103.5+1.5+1.47%-4.8%19693.52+194.07+1%+1.84%+0.47%-6.64%
'24/03/0610200%-4.8%19499.45+112.53+0.58%+2.43%-0.58%-7.23%
'24/03/05102+0.5+0.49%-4.33%19386.92+81.61+0.42%+2.86%+0.07%-7.19%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04101.5-0.5-0.49%-4.8%19305.31+369.38+1.95%+4.87%-2.44%-9.67%
'24/03/01102-2-1.92%-6.63%18935.93-30.84-0.16%+4.7%-1.76%-11.3%
'24/02/29104+0.5+0.48%-6.18%18966.77+112.36+0.6%+5.32%-0.12%-11.5%
'24/02/27103.5-2.5-2.36%-8.4%18854.41-93.64-0.49%+4.8%-1.87%-13.2%
'24/02/26106+2.5+2.42%-6.18%18948.05+58.86+0.31%+5.13%+2.11%-11.3%
'24/02/23103.5-2-1.9%-7.96%18889.19+36.41+0.19%+5.33%-2.09%-13.3%
'24/02/22105.5-0.5-0.47%-8.4%18852.78+176.47+0.94%+6.32%-1.41%-14.7%
'24/02/2110600%-8.4%18676.31-76.85-0.41%+5.89%+0.41%-14.3%
'24/02/2010600%-8.4%18753.16+117.36+0.63%+6.56%-0.63%-15%
'24/02/19106-0.5-0.47%-8.83%18635.8+28.55+0.15%+6.72%-0.62%-15.5%
'24/02/16106.5+2.5+2.4%-6.63%18607.25-37.32-0.2%+6.51%+2.6%-13.1%
'24/02/15104+1.5+1.46%-5.27%18644.57+548.5+3.03%+9.73%-1.57%-15%
'24/02/05102.500%-5.27%18096.07+36.14+0.2%+9.95%-0.2%-15.2%
'24/02/02102.5-0.5-0.49%-5.73%18059.93+91.82+0.51%+10.5%-1%-16.2%
'24/02/01103-0.5-0.48%-6.18%17968.11+78.55+0.44%+11%-0.92%-17.2%
'24/01/31103.5-0.5-0.48%-6.63%17889.56-145.07-0.8%+10.1%+0.32%-16.7%
'24/01/30104+1+0.97%-5.73%18034.63-85-0.47%+9.59%+1.44%-15.3%
'24/01/29103-1-0.96%-6.63%18119.63+124.6+0.69%+10.3%-1.65%-17%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26104+0.5+0.48%-6.18%17995.03-7.59-0.04%+10.3%+0.52%-16.5%
'24/01/25103.5-1-0.96%-7.08%18002.62+126.79+0.71%+11.1%-1.67%-18.2%
'24/01/24104.500%-7.08%17875.83+1.24+0.01%+11.1%-0.01%-18.2%
'24/01/23104.5-1-0.95%-7.96%17874.59+59.49+0.33%+11.5%-1.28%-19.4%
'24/01/22105.5+2.5+2.43%-5.73%17815.1+133.58+0.76%+12.3%+1.67%-18%
'24/01/19103-1-0.96%-6.63%17681.52+453.73+2.63%+15.3%-3.59%-21.9%
'24/01/18104+1.5+1.46%-5.27%17227.79+66+0.38%+15.7%+1.08%-21%
'24/01/17102.5-2.5-2.38%-7.52%17161.79-185.08-1.07%+14.5%-1.31%-22%
'24/01/16105-1.5-1.41%-8.83%17346.87-199.95-1.14%+13.2%-0.27%-22%
'24/01/15106.5+1+0.95%-7.96%17546.82+33.99+0.19%+13.4%+0.76%-21.3%
'24/01/12105.500%-7.96%17512.83-32.49-0.19%+13.2%+0.19%-21.1%
'24/01/11105.5+0.5+0.48%-7.52%17545.32+79.69+0.46%+13.7%+0.02%-21.2%
'24/01/10105-3-2.78%-10.1%17465.63-69.86-0.4%+13.2%-2.38%-23.3%
'24/01/09108-3-2.7%-12.5%17535.49-37.17-0.21%+13%-2.49%-25.5%
'24/01/08111-1.5-1.33%-13.7%17572.66+53.52+0.31%+13.3%-1.64%-27%
'24/01/05112.5+2+1.81%-12.1%17519.14-30.51-0.17%+13.1%+1.98%-25.3%
'24/01/04110.5-1-0.9%-12.9%17549.65-9.66-0.06%+13.1%-0.84%-26%
'24/01/03111.500%-12.9%17559.31-294.45-1.65%+11.2%+1.65%-24.1%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02111.5-0.5-0.45%-13.3%17853.76-77.05-0.43%+10.7%-0.02%-24%
'23/12/2911200%-13.3%17930.81+20.44+0.11%+10.9%-0.11%-24.2%
'23/12/28112-1.5-1.32%-14.4%17910.37+18.87+0.11%+11%-1.43%-25.4%
'23/12/27113.5+4.5+4.13%-10.9%17891.5+139.77+0.79%+11.9%+3.34%-22.8%
'23/12/26109-0.5-0.46%-11.3%17751.73+146.89+0.83%+12.8%-1.29%-24.1%
'23/12/25109.5-2-1.79%-12.9%17604.84+8.21+0.05%+12.8%-1.84%-25.8%
'23/12/22111.500%-12.9%17596.63+52.89+0.3%+13.2%-0.3%-26.1%
'23/12/21111.5-2-1.76%-14.4%17543.74-91.46-0.52%+12.6%-1.24%-27.1%
'23/12/20113.5+0.5+0.44%-14.1%17635.2+58.65+0.33%+13%+0.11%-27%
'23/12/19113+0.5+0.44%-13.7%17576.55-75.48-0.43%+12.5%+0.87%-26.2%
'23/12/18112.500%-13.7%17652.03-21.84-0.12%+12.4%+0.12%-26%
'23/12/15112.5+1+0.9%-12.9%17673.87+20.76+0.12%+12.5%+0.78%-25.4%
'23/12/14111.5-0.5-0.45%-13.3%17653.11+184.18+1.05%+13.7%-1.5%-27%
'23/12/13112-0.5-0.44%-13.7%17468.93+18.3+0.1%+13.8%-0.54%-27.5%
'23/12/12112.500%-13.7%17450.63+32.29+0.19%+14%-0.19%-27.7%
'23/12/11112.5-0.5-0.44%-14.1%17418.34+34.35+0.2%+14.2%-0.64%-28.3%
'23/12/08113+1.5+1.35%-12.9%17383.99+105.25+0.61%+14.9%+0.74%-27.8%
'23/12/07111.5-2-1.76%-14.4%17278.74-81.98-0.47%+14.4%-1.29%-28.8%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06113.5-0.5-0.44%-14.8%17360.72+32.71+0.19%+14.6%-0.63%-29.4%
'23/12/05114-5-4.2%-18.4%17328.01-93.47-0.54%+14%-3.66%-32.4%
'23/12/04119+2+1.71%-17%17421.48-16.87-0.1%+13.9%+1.81%-30.9%
'23/12/01117+1+0.86%-16.3%17438.35+4.5+0.03%+13.9%+0.83%-30.2%
'23/11/30116-0.5-0.43%-16.7%17433.85+63.29+0.36%+14.3%-0.79%-31%
'23/11/29116.5-1-0.85%-17.4%17370.56+29.31+0.17%+14.5%-1.02%-31.9%
'23/11/28117.5-5-4.08%-20.7%17341.25+203.83+1.19%+15.9%-5.27%-36.6%
'23/11/27122.5+11+9.87%-12.9%17137.42-150-0.87%+14.9%+10.7%-27.8%
'23/11/24111.5-2-1.76%-14.4%17287.42-7.13-0.04%+14.8%-1.72%-29.3%
'23/11/23113.5+2+1.79%-12.9%17294.55-15.71-0.09%+14.7%+1.88%-27.6%
'23/11/22111.5-2-1.76%-14.4%17310.26-106.44-0.61%+14%-1.15%-28.5%
'23/11/21113.5+1.5+1.34%-13.3%17416.7+206.23+1.2%+15.4%+0.14%-28.7%
'23/11/20112+1+0.9%-12.5%17210.47+1.52+0.01%+15.4%+0.89%-27.9%
'23/11/17111+0.5+0.45%-12.1%17208.95+37.77+0.22%+15.6%+0.23%-27.8%
'23/11/16110.5-0.5-0.45%-12.5%17171.18+42.4+0.25%+15.9%-0.7%-28.5%
'23/11/15111+2+1.83%-10.9%17128.78+213.07+1.26%+17.4%+0.57%-28.3%
'23/11/14109-1.5-1.36%-12.1%16915.71+76.42+0.45%+17.9%-1.81%-30%
'23/11/13110.5-3-2.64%-14.4%16839.29+156.62+0.94%+19%-3.58%-33.5%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10113.5+5+4.61%-10.5%16682.67-62.98-0.38%+18.6%+4.99%-29.1%
'23/11/09108.5-2.5-2.25%-12.5%16745.65+4.82+0.03%+18.6%-2.28%-31.1%
'23/11/08111+1+0.91%-11.7%16740.83+55.88+0.33%+19%+0.58%-30.7%
'23/11/07110-0.5-0.45%-12.1%16684.95+35.59+0.21%+19.3%-0.66%-31.4%
'23/11/06110.5+2+1.84%-10.5%16649.36+141.71+0.86%+20.3%+0.98%-30.8%
'23/11/03108.5-4-3.56%-13.7%16507.65+110.7+0.68%+21.1%-4.24%-34.8%
'23/11/02112.5-1.5-1.32%-14.8%16396.95+358.39+2.23%+23.8%-3.55%-38.6%
'23/11/01114+1+0.88%-14.1%16038.56+37.29+0.23%+24.1%+0.65%-38.2%
'23/10/31113+3+2.73%-11.7%16001.27-148.41-0.92%+23%+3.65%-34.7%
'23/10/30110-1-0.9%-12.5%16149.68+15.07+0.09%+23.1%-0.99%-35.6%
'23/10/27111+10+9.9%-3.86%16134.61+60.87+0.38%+23.5%+9.52%-27.4%
'23/10/26101-2.5-2.42%-6.18%16073.74-285.15-1.74%+21.4%-0.68%-27.6%
'23/10/25103.5+3.6+3.6%-2.8%16358.89+49.13+0.3%+21.8%+3.3%-24.6%
'23/10/2499.9+2.8+2.88%0%16309.76+58.4+0.36%+22.2%+2.52%-22.2%
'23/10/2397.1+0.5+0.52%+0.52%16251.36-189.36-1.15%+20.8%+1.67%-20.3%
'23/10/2096.6-2.8-2.82%-2.31%16440.72-12.01-0.07%+20.7%-2.75%-23%
'23/10/1999.4+3+3.11%+0.73%16452.73+11.82+0.07%+20.8%+3.04%-20.1%
'23/10/1896.4-0.1-0.1%+0.62%16440.91-201.64-1.21%+19.3%+1.11%-18.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1796.5-3.5-3.5%-2.9%16642.55-9.69-0.06%+19.2%-3.44%-22.1%
'23/10/16100-0.5-0.5%-3.38%16652.24-130.33-0.78%+18.3%+0.28%-21.7%
'23/10/13100.5-2-1.95%-5.27%16782.57-43.34-0.26%+18%-1.69%-23.3%
'23/10/12102.5+1.5+1.49%-3.86%16825.91+153.88+0.92%+19.1%+0.57%-23%
'23/10/11101-1.5-1.46%-5.27%16672.03+151.46+0.92%+20.2%-2.38%-25.5%
'23/10/06102.5-1.5-1.44%-6.63%16520.57+67.05+0.41%+20.7%-1.85%-27.3%
'23/10/05104+3.5+3.48%-3.38%16453.52+180.14+1.11%+22%+2.37%-25.4%
'23/10/04100.5-1-0.99%-4.33%16273.38-180.96-1.1%+20.7%+0.11%-25%
'23/10/03101.5-2-1.93%-6.18%16454.34-102.97-0.62%+19.9%-1.31%-26.1%
'23/10/02103.5+1+0.98%-5.27%16557.31+203.57+1.24%+21.4%-0.26%-26.7%
'23/09/28102.5+0.5+0.49%-4.8%16353.74+43.38+0.27%+21.7%+0.22%-26.6%
'23/09/2710200%-4.8%16310.36+34.29+0.21%+22%-0.21%-26.8%
'23/09/26102-1.5-1.45%-6.18%16276.07-176.16-1.07%+20.7%-0.38%-26.9%
'23/09/25103.5+1+0.98%-5.27%16452.23+107.75+0.66%+21.5%+0.32%-26.8%
'23/09/22102.5+1+0.99%-4.33%16344.48+27.81+0.17%+21.7%+0.82%-26%
'23/09/21101.5-2.5-2.4%-6.63%16316.67-218.08-1.32%+20.1%-1.08%-26.7%
'23/09/20104-1.5-1.42%-7.96%16534.75-101.57-0.61%+19.4%-0.81%-27.3%
'23/09/19105.5-1.5-1.4%-9.25%16636.32-61.92-0.37%+18.9%-1.03%-28.2%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18107+2+1.9%-7.52%16698.24-222.68-1.32%+17.4%+3.22%-24.9%
'23/09/15105-1-0.94%-8.4%16920.92+113.36+0.67%+18.1%-1.61%-26.5%
'23/09/14106-0.5-0.47%-8.83%16807.56+226.05+1.36%+19.8%-1.83%-28.6%
'23/09/13106.5+3.5+3.4%-5.73%16581.51+8.8+0.05%+19.8%+3.35%-25.5%
'23/09/12103-0.5-0.48%-6.18%16572.71+139.76+0.85%+20.8%-1.33%-27%
'23/09/11103.5-1.5-1.43%-7.52%16432.95-143.07-0.86%+19.8%-0.57%-27.3%
'23/09/0810500%-7.52%16576.02-43.12-0.26%+19.5%+0.26%-27%
'23/09/0710500%-7.52%16619.14-119.02-0.71%+18.6%+0.71%-26.2%
'23/09/06105+0.5+0.48%-7.08%16738.16-53.45-0.32%+18.3%+0.8%-25.3%
'23/09/05104.5-0.5-0.48%-7.52%16791.61+1.92+0.01%+18.3%-0.49%-25.8%
'23/09/04105+0.5+0.48%-7.08%16789.69+144.75+0.87%+19.3%-0.39%-26.4%
'23/09/01104.5+1+0.97%-6.18%16644.94+10.43+0.06%+19.4%+0.91%-25.6%
'23/08/31103.5+0.5+0.49%-5.73%16634.51-85.31-0.51%+18.8%+1%-24.5%
'23/08/30103+2.5+2.49%-3.38%16719.82+96.17+0.58%+19.5%+1.91%-22.8%
'23/08/29100.5+1.4+1.41%-2.02%16623.65+114.39+0.69%+20.3%+0.72%-22.3%
'23/08/2899.1-1.9-1.88%-3.86%16509.26+27.68+0.17%+20.5%-2.05%-24.3%
'23/08/2510100%-3.86%16481.58-289.29-1.72%+18.4%+1.72%-22.3%
'23/08/24101-2.5-2.42%-6.18%16770.87+193.97+1.17%+19.8%-3.59%-26%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23103.500%-6.18%16576.9+139.29+0.85%+20.8%-0.85%-27%
'23/08/22103.5-0.5-0.48%-6.63%16437.61+56.12+0.34%+21.2%-0.82%-27.9%
'23/08/21104+4+4%-2.9%16381.49+0.180%+21.2%+4%-24.1%
'23/08/18100-1.5-1.48%-4.33%16381.31-135.35-0.82%+20.2%-0.66%-24.6%
'23/08/17101.5+1+1%-3.38%16516.66+69.88+0.42%+20.7%+0.58%-24.1%
'23/08/16100.5-0.5-0.5%-3.86%16446.78-8.02-0.05%+20.7%-0.45%-24.5%
'23/08/15101+1+1%-2.9%16454.8+61.14+0.37%+21.1%+0.63%-24%
'23/08/14100-3.5-3.38%-6.18%16393.66-207.59-1.25%+19.6%-2.13%-25.8%
'23/08/11103.500%-6.18%16601.25-33.45-0.2%+19.4%+0.2%-25.6%
'23/08/10103.5-2.5-2.36%-8.4%16634.7-236.24-1.4%+17.7%-0.96%-26.1%
'23/08/0910600%-8.4%16870.94-6.13-0.04%+17.7%+0.04%-26.1%
'23/08/08106-3-2.75%-10.9%16877.07-118.93-0.7%+16.8%-2.05%-27.8%
'23/08/07109+0.5+0.46%-10.5%16996+152.32+0.9%+17.9%-0.44%-28.4%
'23/08/04108.5+0.5+0.46%-10.1%16843.68-50.05-0.3%+17.5%+0.76%-27.6%
'23/08/02108-3.5-3.14%-12.9%16893.73-319.14-1.85%+15.4%-1.29%-28.3%
'23/08/01111.5-1-0.89%-13.7%17212.87+67.44+0.39%+15.8%-1.28%-29.5%
'23/07/31112.5+1+0.9%-12.9%17145.43-147.5-0.85%+14.8%+1.75%-27.7%
'23/07/28111.5-2-1.76%-14.4%17292.93+51.11+0.3%+15.2%-2.06%-29.6%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27113.5-2.5-2.16%-16.3%17241.82+79.27+0.46%+15.7%-2.62%-32%
'23/07/26116-12.5-9.73%-24.4%17162.55-36.34-0.21%+15.5%-9.52%-39.9%
'23/07/25128.5+2.5+1.98%-22.9%17198.89+165.28+0.97%+16.6%+1.01%-39.5%
'23/07/24126-1.5-1.18%-23.8%17033.61+2.91+0.02%+16.6%-1.2%-40.4%
'23/07/21127.500%-23.8%17030.7-134.19-0.78%+15.7%+0.78%-39.5%
'23/07/20127.5-0.5-0.39%-24.1%17164.89+48.45+0.28%+16%-0.67%-40.2%
'23/07/19128+2.5+1.99%-22.6%17116.44-111.47-0.65%+15.3%+2.64%-37.9%
'23/07/18125.5-4.5-3.46%-25.3%17227.91-106.38-0.61%+14.6%-2.85%-39.9%
'23/07/17132+3+2.33%-23.2%17334.29+50.58+0.29%+14.9%+2.04%-38.1%
'23/07/14129+1+0.78%-22.6%17283.71+222.31+1.3%+16.4%-0.52%-39%
'23/07/13128-3-2.29%-24.4%17061.4+99.37+0.59%+17.1%-2.88%-41.4%
'23/07/12131-0.5-0.38%-24.6%16962.03+63.12+0.37%+17.5%-0.75%-42.1%
'23/07/11131.5-3-2.23%-26.3%16898.91+246.11+1.48%+19.2%-3.71%-45.6%
'23/07/10134.500%-26.3%16652.8-11.41-0.07%+19.2%+0.07%-45.5%
'23/07/07134.5-3.5-2.54%-28.2%16664.21-97.96-0.58%+18.5%-1.96%-46.7%
'23/07/06138-1-0.72%-28.7%16762.17-294.26-1.73%+16.4%+1.01%-45.1%
'23/07/0513900%-28.7%17056.43-84.34-0.49%+15.8%+0.49%-44.6%
'23/07/04139+6+4.51%-25.5%17140.77+56.57+0.33%+16.2%+4.18%-41.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03133-1-0.75%-26%17084.2+168.66+1%+17.4%-1.75%-43.4%
'23/06/30134-3.5-2.55%-27.9%16915.54-26.76-0.16%+17.2%-2.39%-45.1%
'23/06/29137.5+2.5+1.85%-26.6%16942.3+6.67+0.04%+17.3%+1.81%-43.8%
'23/06/28135-1.5-1.1%-27.4%16935.63+47.73+0.28%+17.6%-1.38%-45%
'23/06/27136.5+1.5+1.11%-26.6%16887.9-171.34-1%+16.4%+2.11%-43%
'23/06/26135+4.5+3.45%-24.1%17059.24-143.16-0.83%+15.4%+4.28%-39.5%
'23/06/21130.5-1.5-1.14%-24.9%17202.4+17.49+0.1%+15.6%-1.24%-40.5%
'23/06/20132-5.5-4%-27.9%17184.91-89.65-0.52%+15%-3.48%-42.9%
'23/06/19137.5-2-1.43%-29%17274.56-14.35-0.08%+14.9%-1.35%-43.8%
'23/06/16139.5-1-0.71%-29.5%17288.91-46.07-0.27%+14.6%-0.44%-44%
'23/06/15140.5+2.5+1.81%-28.2%17334.98+96.84+0.56%+15.2%+1.25%-43.4%
'23/06/1413800%-28.2%17238.14+21.54+0.13%+15.3%-0.13%-43.5%
'23/06/13138-1-0.72%-28.7%17216.6+261.23+1.54%+17.1%-2.26%-45.8%
'23/06/12139-4-2.8%-30.7%16955.37+68.97+0.41%+17.6%-3.21%-48.3%
'23/06/0914300%-30.7%16886.4+152.71+0.91%+18.7%-0.91%-49.4%
'23/06/08143-4-2.72%-32.6%16733.69-188.79-1.12%+17.3%-1.6%-49.9%
'23/06/07147+3.5+2.44%-30.9%16922.48+160.82+0.96%+18.5%+1.48%-49.4%
'23/06/06143.500%-30.9%16761.66+47.23+0.28%+18.8%-0.28%-49.7%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05143.5-0.5-0.35%-31.2%16714.43+7.52+0.05%+18.9%-0.4%-50%
'23/06/02144-2-1.37%-32.1%16706.91+194.26+1.18%+20.3%-2.55%-52.4%
'23/06/01146-4.5-2.99%-34.2%16512.65-66.31-0.4%+19.8%-2.59%-53.9%
'23/05/31150.5+2.5+1.69%-33%16578.96-43.78-0.26%+19.5%+1.95%-52.5%
'23/05/30148-0.5-0.34%-33.3%16622.74-13.56-0.08%+19.4%-0.26%-52.6%
'23/05/29148.500%-33.3%16636.3+131.25+0.8%+20.3%-0.8%-53.6%
'23/05/26148.5-0.5-0.34%-33.5%16505.05+213.05+1.31%+21.9%-1.65%-55.4%
'23/05/25149-2-1.32%-34.4%16292+132.68+0.82%+22.9%-2.14%-57.3%
'23/05/24151-5-3.21%-36.5%16159.32-28.71-0.18%+22.7%-3.03%-59.1%
'23/05/23156+11+7.59%-31.7%16188.03+7.14+0.04%+22.7%+7.55%-54.4%
'23/05/2214500%-31.7%16180.89+5.97+0.04%+22.8%-0.04%-54.4%
'23/05/19145+3+2.11%-30.2%16174.92+73.04+0.45%+23.3%+1.66%-53.5%
'23/05/18142-0.5-0.35%-30.5%16101.88+176.59+1.11%+24.7%-1.46%-55.1%
'23/05/17142.5+4+2.89%-28.4%15925.29+251.39+1.6%+26.7%+1.29%-55.1%
'23/05/16138.5-1.5-1.07%-29.2%15673.9+198.85+1.28%+28.3%-2.35%-57.5%
'23/05/15140-3-2.1%-30.7%15475.05-27.31-0.18%+28.1%-1.92%-58.8%
'23/05/12143-4.5-3.05%-32.8%15502.36-12.28-0.08%+28%-2.97%-60.8%
'23/05/11147.5-13-8.1%-38.3%15514.64-127.12-0.81%+27%-7.29%-65.2%
交易
日期		(1760) 寶齡富錦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10160.5-0.5-0.31%-38.4%15641.76-85.94-0.55%+26.3%+0.24%-64.7%
'23/05/09161-2-1.23%-39.2%15727.7+28.13+0.18%+26.5%-1.41%-65.7%
'23/05/08163-2.5-1.51%-40.1%15699.57+73.5+0.47%+27.1%-1.98%-67.2%
'23/05/05165.5-1.5-0.9%-40.7%15626.07+17.04+0.11%+27.2%-1.01%-67.9%
'23/05/04167+4+2.45%-39.2%15609.03+55.62+0.36%+27.7%+2.09%-66.9%
'23/05/0316300%-39.2%15553.41-83.07-0.53%+27%+0.53%-66.2%
'23/05/02163+1+0.62%-38.8%15636.48+57.3+0.37%+27.5%+0.25%-66.3%
'23/04/28162+1.5+0.93%-38.3%15579.18+167.69+1.09%+28.8%-0.16%-67.1%
'23/04/27160.5-1.5-0.93%-38.8%15411.49+36.86+0.24%+29.2%-1.17%-68%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。