≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1736 喬山權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.9 74.4 +2.5 +3.36% 3.76% 75 77.8 75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7856,035萬 905 0.9張/筆 76.87元 2.42 32.86 0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9537,142萬 1,130 0.8張/筆 74.93元 -0.1 (-0.13%)

連漲連跌: 連3跌→漲  ( +2.5元 / +3.36%)        
財報評分: 最新40分 / 平均42分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1736 喬山 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2376.9+2.5+3.36%+3.36%19599.28+188.06+0.97%+0.97%+2.39%+2.39%
'24/04/2274.4-0.1-0.13%+3.22%19411.22-115.9-0.59%+0.37%+0.46%+2.85%
'24/04/1974.5-2.4-3.12%0%19527.12-774.08-3.81%-3.46%+0.69%+3.46%
'24/04/1876.9-0.9-1.16%-1.16%20301.2+87.87+0.43%-3.04%-1.59%+1.88%
'24/04/1777.8+3.4+4.57%+3.36%20213.33+311.37+1.56%-1.52%+3.01%+4.88%
'24/04/1674.4-3.2-4.12%-0.9%19901.96-547.81-2.68%-4.16%-1.44%+3.26%
'24/04/1577.6-2.6-3.24%-4.11%20449.77-286.8-1.38%-5.48%-1.86%+1.37%
'24/04/1280.2-0.2-0.25%-4.35%20736.57-16.65-0.08%-5.56%-0.17%+1.21%
'24/04/1180.4+4.6+6.07%+1.45%20753.22-10.31-0.05%-5.61%+6.12%+7.06%
'24/04/1075.8-1.3-1.69%-0.26%20763.53-32.67-0.16%-5.76%-1.53%+5.5%
'24/04/0977.1+6.9+9.83%+9.54%20796.2+378.5+1.85%-4.01%+7.98%+13.6%
'24/04/0870.2-0.3-0.43%+9.08%20417.7+80.1+0.39%-3.63%-0.82%+12.7%
'24/04/0370.5+0.3+0.43%+9.54%20337.6-128.97-0.63%-4.24%+1.06%+13.8%
'24/04/0270.2-1.3-1.82%+7.55%20466.57+244.24+1.21%-3.08%-3.03%+10.6%
'24/04/0171.5+0.5+0.7%+8.31%20222.33-72.12-0.36%-3.43%+1.06%+11.7%
'24/03/2971-0.9-1.25%+6.95%20294.45+147.9+0.73%-2.72%-1.98%+9.67%
'24/03/2871.9+1.5+2.13%+9.23%20146.55-53.57-0.27%-2.97%+2.4%+12.2%
'24/03/2770.4+1.3+1.88%+11.3%20200.12+73.63+0.37%-2.62%+1.51%+13.9%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2669.1-0.9-1.29%+9.86%20126.49-65.76-0.33%-2.94%-0.96%+12.8%
'24/03/2570+1.2+1.74%+11.8%20192.25-36.18-0.18%-3.11%+1.92%+14.9%
'24/03/2268.8-2.3-3.23%+8.16%20228.43+29.34+0.15%-2.97%-3.38%+11.1%
'24/03/2171.1-1.1-1.52%+6.51%20199.09+414.64+2.1%-0.94%-3.62%+7.45%
'24/03/2072.2-0.4-0.55%+5.92%19784.45-72.75-0.37%-1.3%-0.18%+7.22%
'24/03/1972.6+0.6+0.83%+6.81%19857.2-22.65-0.11%-1.41%+0.94%+8.22%
'24/03/1872+0.7+0.98%+7.85%19879.85+197.35+1%-0.42%-0.02%+8.28%
'24/03/1571.3-1-1.38%+6.36%19682.5-255.42-1.28%-1.7%-0.1%+8.06%
'24/03/1472.3+0.2+0.28%+6.66%19937.92+9.41+0.05%-1.65%+0.23%+8.31%
'24/03/1372.1-1.3-1.77%+4.77%19928.51+13.96+0.07%-1.58%-1.84%+6.35%
'24/03/1273.4-0.2-0.27%+4.48%19914.55+188.47+0.96%-0.64%-1.23%+5.13%
'24/03/1173.6+0.8+1.1%+5.63%19726.08-59.24-0.3%-0.94%+1.4%+6.57%
'24/03/0872.8+0.4+0.55%+6.22%19785.32+91.8+0.47%-0.48%+0.08%+6.69%
'24/03/0772.4+1.4+1.97%+8.31%19693.52+194.07+1%+0.51%+0.97%+7.8%
'24/03/0671+0.9+1.28%+9.7%19499.45+112.53+0.58%+1.1%+0.7%+8.61%
'24/03/0570.1+3.9+5.89%+16.2%19386.92+81.61+0.42%+1.52%+5.47%+14.6%
'24/03/0466.2-0.4-0.6%+15.5%19305.31+369.38+1.95%+3.5%-2.55%+12%
'24/03/0166.6+0.3+0.45%+16%18935.93-30.84-0.16%+3.33%+0.61%+12.7%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2966.3+1+1.53%+17.8%18966.77+112.36+0.6%+3.95%+0.93%+13.8%
'24/02/2765.3-1-1.51%+16%18854.41-93.64-0.49%+3.44%-1.02%+12.6%
'24/02/2666.3+1+1.53%+17.8%18948.05+58.86+0.31%+3.76%+1.22%+14%
'24/02/2365.3-0.9-1.36%+16.2%18889.19+36.41+0.19%+3.96%-1.55%+12.2%
'24/02/2266.2+0.4+0.61%+16.9%18852.78+176.47+0.94%+4.94%-0.33%+11.9%
'24/02/2165.800%+16.9%18676.31-76.85-0.41%+4.51%+0.41%+12.4%
'24/02/2065.8+0.2+0.3%+17.2%18753.16+117.36+0.63%+5.17%-0.33%+12.1%
'24/02/1965.6+0.6+0.92%+18.3%18635.8+28.55+0.15%+5.33%+0.77%+13%
'24/02/1665+0.9+1.4%+20%18607.25-37.32-0.2%+5.12%+1.6%+14.8%
'24/02/1564.1-0.7-1.08%+18.7%18644.57+548.5+3.03%+8.31%-4.11%+10.4%
'24/02/0564.8-0.9-1.37%+17%18096.07+36.14+0.2%+8.52%-1.57%+8.52%
'24/02/0265.7+0.6+0.92%+18.1%18059.93+91.82+0.51%+9.08%+0.41%+9.05%
'24/02/0165.1+0.2+0.31%+18.5%17968.11+78.55+0.44%+9.56%-0.13%+8.93%
'24/01/3164.9-0.5-0.76%+17.6%17889.56-145.07-0.8%+8.68%+0.04%+8.91%
'24/01/3065.4-1.2-1.8%+15.5%18034.63-85-0.47%+8.17%-1.33%+7.3%
'24/01/2966.600%+15.5%18119.63+124.6+0.69%+8.91%-0.69%+6.55%
'24/01/2666.6+0.9+1.37%+17%17995.03-7.59-0.04%+8.87%+1.41%+8.18%
'24/01/2565.7-0.4-0.61%+16.3%18002.62+126.79+0.71%+9.64%-1.32%+6.7%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2466.1-0.2-0.3%+16%17875.83+1.24+0.01%+9.65%-0.31%+6.34%
'24/01/2366.3+1+1.53%+17.8%17874.59+59.49+0.33%+10%+1.2%+7.75%
'24/01/2265.3-0.1-0.15%+17.6%17815.1+133.58+0.76%+10.8%-0.91%+6.74%
'24/01/1965.4+0.7+1.08%+18.9%17681.52+453.73+2.63%+13.8%-1.55%+5.09%
'24/01/1864.7-0.4-0.61%+18.1%17227.79+66+0.38%+14.2%-0.99%+3.92%
'24/01/1765.1-1.1-1.66%+16.2%17161.79-185.08-1.07%+13%-0.59%+3.18%
'24/01/1666.2-0.8-1.19%+14.8%17346.87-199.95-1.14%+11.7%-0.05%+3.08%
'24/01/1567-0.6-0.89%+13.8%17546.82+33.99+0.19%+11.9%-1.08%+1.84%
'24/01/1267.6-1.2-1.74%+11.8%17512.83-32.49-0.19%+11.7%-1.55%+0.07%
'24/01/1168.8+0.3+0.44%+12.3%17545.32+79.69+0.46%+12.2%-0.02%+0.05%
'24/01/1068.5-0.9-1.3%+10.8%17465.63-69.86-0.4%+11.8%-0.9%-0.96%
'24/01/0969.4-1.4-1.98%+8.62%17535.49-37.17-0.21%+11.5%-1.77%-2.92%
'24/01/0870.8+0.7+1%+9.7%17572.66+53.52+0.31%+11.9%+0.69%-2.17%
'24/01/0570.1+1.7+2.49%+12.4%17519.14-30.51-0.17%+11.7%+2.66%+0.75%
'24/01/0468.4-0.6-0.87%+11.4%17549.65-9.66-0.06%+11.6%-0.81%-0.17%
'24/01/0369+0.4+0.58%+12.1%17559.31-294.45-1.65%+9.78%+2.23%+2.32%
'24/01/0268.6-0.1-0.15%+11.9%17853.76-77.05-0.43%+9.31%+0.28%+2.63%
'23/12/2968.7-0.3-0.43%+11.4%17930.81+20.44+0.11%+9.43%-0.54%+2.02%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2869+0.2+0.29%+11.8%17910.37+18.87+0.11%+9.55%+0.18%+2.23%
'23/12/2768.8-0.2-0.29%+11.4%17891.5+139.77+0.79%+10.4%-1.08%+1.04%
'23/12/2669+0.5+0.73%+12.3%17751.73+146.89+0.83%+11.3%-0.1%+0.93%
'23/12/2568.500%+12.3%17604.84+8.21+0.05%+11.4%-0.05%+0.88%
'23/12/2268.5-0.3-0.44%+11.8%17596.63+52.89+0.3%+11.7%-0.74%+0.06%
'23/12/2168.8-0.5-0.72%+11%17543.74-91.46-0.52%+11.1%-0.2%-0.17%
'23/12/2069.3+1+1.46%+12.6%17635.2+58.65+0.33%+11.5%+1.13%+1.08%
'23/12/1968.3-0.4-0.58%+11.9%17576.55-75.48-0.43%+11%-0.15%+0.9%
'23/12/1868.7-1.2-1.72%+10%17652.03-21.84-0.12%+10.9%-1.6%-0.88%
'23/12/1569.9+0.9+1.3%+11.4%17673.87+20.76+0.12%+11%+1.18%+0.42%
'23/12/1469+0.9+1.32%+12.9%17653.11+184.18+1.05%+12.2%+0.27%+0.73%
'23/12/1368.1+0.2+0.29%+13.3%17468.93+18.3+0.1%+12.3%+0.19%+0.94%
'23/12/1267.9-0.4-0.59%+12.6%17450.63+32.29+0.19%+12.5%-0.78%+0.07%
'23/12/1168.3-0.8-1.16%+11.3%17418.34+34.35+0.2%+12.7%-1.36%-1.46%
'23/12/0869.1+0.5+0.73%+12.1%17383.99+105.25+0.61%+13.4%+0.12%-1.33%
'23/12/0768.6-0.8-1.15%+10.8%17278.74-81.98-0.47%+12.9%-0.68%-2.09%
'23/12/0669.4-0.1-0.14%+10.6%17360.72+32.71+0.19%+13.1%-0.33%-2.46%
'23/12/0569.5-0.8-1.14%+9.39%17328.01-93.47-0.54%+12.5%-0.6%-3.11%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0470.3-1.1-1.54%+7.7%17421.48-16.87-0.1%+12.4%-1.44%-4.69%
'23/12/0171.4+0.9+1.28%+9.08%17438.35+4.5+0.03%+12.4%+1.25%-3.34%
'23/11/3070.5-0.3-0.42%+8.62%17433.85+63.29+0.36%+12.8%-0.78%-4.21%
'23/11/2970.8-0.9-1.26%+7.25%17370.56+29.31+0.17%+13%-1.43%-5.77%
'23/11/2871.7+1.1+1.56%+8.92%17341.25+203.83+1.19%+14.4%+0.37%-5.44%
'23/11/2770.6-0.9-1.26%+7.55%17137.42-150-0.87%+13.4%-0.39%-5.82%
'23/11/2471.500%+7.55%17287.42-7.13-0.04%+13.3%+0.04%-5.77%
'23/11/2371.5-0.2-0.28%+7.25%17294.55-15.71-0.09%+13.2%-0.19%-5.97%
'23/11/2271.7-0.1-0.14%+7.1%17310.26-106.44-0.61%+12.5%+0.47%-5.43%
'23/11/2171.8-1.1-1.51%+5.49%17416.7+206.23+1.2%+13.9%-2.71%-8.39%
'23/11/2072.9+0.5+0.69%+6.22%17210.47+1.52+0.01%+13.9%+0.68%-7.67%
'23/11/1772.4+0.9+1.26%+7.55%17208.95+37.77+0.22%+14.1%+1.04%-6.59%
'23/11/1671.5+0.8+1.13%+8.77%17171.18+42.4+0.25%+14.4%+0.88%-5.65%
'23/11/1570.7+2+2.91%+11.9%17128.78+213.07+1.26%+15.9%+1.65%-3.93%
'23/11/1468.7-0.4-0.58%+11.3%16915.71+76.42+0.45%+16.4%-1.03%-5.1%
'23/11/1369.1+1.3+1.92%+13.4%16839.29+156.62+0.94%+17.5%+0.98%-4.06%
'23/11/1067.8-0.8-1.17%+12.1%16682.67-62.98-0.38%+17%-0.79%-4.94%
'23/11/0968.6-1.6-2.28%+9.54%16745.65+4.82+0.03%+17.1%-2.31%-7.53%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0870.2+1.2+1.74%+11.4%16740.83+55.88+0.33%+17.5%+1.41%-6.02%
'23/11/0769-0.6-0.86%+10.5%16684.95+35.59+0.21%+17.7%-1.07%-7.23%
'23/11/0669.6+1.5+2.2%+12.9%16649.36+141.71+0.86%+18.7%+1.34%-5.81%
'23/11/0368.100%+12.9%16507.65+110.7+0.68%+19.5%-0.68%-6.61%
'23/11/0268.1+1.4+2.1%+15.3%16396.95+358.39+2.23%+22.2%-0.13%-6.91%
'23/11/0166.7+0.8+1.21%+16.7%16038.56+37.29+0.23%+22.5%+0.98%-5.79%
'23/10/3165.9-2-2.95%+13.3%16001.27-148.41-0.92%+21.4%-2.03%-8.11%
'23/10/3067.9+0.1+0.15%+13.4%16149.68+15.07+0.09%+21.5%+0.06%-8.05%
'23/10/2767.8+0.9+1.35%+14.9%16134.61+60.87+0.38%+21.9%+0.97%-6.99%
'23/10/2666.9-1.9-2.76%+11.8%16073.74-285.15-1.74%+19.8%-1.02%-8.03%
'23/10/2568.800%+11.8%16358.89+49.13+0.3%+20.2%-0.3%-8.4%
'23/10/2468.800%+11.8%16309.76+58.4+0.36%+20.6%-0.36%-8.83%
'23/10/2368.8+0.5+0.73%+12.6%16251.36-189.36-1.15%+19.2%+1.88%-6.62%
'23/10/2068.3-3.2-4.48%+7.55%16440.72-12.01-0.07%+19.1%-4.41%-11.6%
'23/10/1971.5-0.4-0.56%+6.95%16452.73+11.82+0.07%+19.2%-0.63%-12.3%
'23/10/1871.9-0.2-0.28%+6.66%16440.91-201.64-1.21%+17.8%+0.93%-11.1%
'23/10/1772.1-0.6-0.83%+5.78%16642.55-9.69-0.06%+17.7%-0.77%-11.9%
'23/10/1672.7-0.5-0.68%+5.05%16652.24-130.33-0.78%+16.8%+0.1%-11.7%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1373.2-1.4-1.88%+3.08%16782.57-43.34-0.26%+16.5%-1.62%-13.4%
'23/10/1274.6-2-2.61%+0.39%16825.91+153.88+0.92%+17.6%-3.53%-17.2%
'23/10/1176.6-1.4-1.79%-1.41%16672.03+151.46+0.92%+18.6%-2.71%-20%
'23/10/0678-0.3-0.38%-1.79%16520.57+67.05+0.41%+19.1%-0.79%-20.9%
'23/10/0578.3-0.5-0.63%-2.41%16453.52+180.14+1.11%+20.4%-1.74%-22.8%
'23/10/0478.8-0.3-0.38%-2.78%16273.38-180.96-1.1%+19.1%+0.72%-21.9%
'23/10/0379.1+0.4+0.51%-2.29%16454.34-102.97-0.62%+18.4%+1.13%-20.7%
'23/10/0278.7+3.5+4.65%+2.26%16557.31+203.57+1.24%+19.8%+3.41%-17.6%
'23/09/2875.2+0.7+0.94%+3.22%16353.74+43.38+0.27%+20.2%+0.67%-16.9%
'23/09/2774.5-0.8-1.06%+2.12%16310.36+34.29+0.21%+20.4%-1.27%-18.3%
'23/09/2675.3-1.7-2.21%-0.13%16276.07-176.16-1.07%+19.1%-1.14%-19.3%
'23/09/2577+3.6+4.9%+4.77%16452.23+107.75+0.66%+19.9%+4.24%-15.1%
'23/09/2273.4+1.3+1.8%+6.66%16344.48+27.81+0.17%+20.1%+1.63%-13.5%
'23/09/2172.1-1.1-1.5%+5.05%16316.67-218.08-1.32%+18.5%-0.18%-13.5%
'23/09/2073.2-2.5-3.3%+1.59%16534.75-101.57-0.61%+17.8%-2.69%-16.2%
'23/09/1975.7-1.5-1.94%-0.39%16636.32-61.92-0.37%+17.4%-1.57%-17.8%
'23/09/1877.2-0.8-1.03%-1.41%16698.24-222.68-1.32%+15.8%+0.29%-17.2%
'23/09/1578-1-1.27%-2.66%16920.92+113.36+0.67%+16.6%-1.94%-19.3%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1479+3.8+5.05%+2.26%16807.56+226.05+1.36%+18.2%+3.69%-15.9%
'23/09/1375.2-1-1.31%+0.92%16581.51+8.8+0.05%+18.3%-1.36%-17.3%
'23/09/1276.2-1.3-1.68%-0.77%16572.71+139.76+0.85%+19.3%-2.53%-20%
'23/09/1177.5-1.2-1.52%-2.29%16432.95-143.07-0.86%+18.2%-0.66%-20.5%
'23/09/0878.7+1.9+2.47%+0.13%16576.02-43.12-0.26%+17.9%+2.73%-17.8%
'23/09/0776.8-1-1.29%-1.16%16619.14-119.02-0.71%+17.1%-0.58%-18.3%
'23/09/0677.8-0.7-0.89%-2.04%16738.16-53.45-0.32%+16.7%-0.57%-18.8%
'23/09/0578.5+0.4+0.51%-1.54%16791.61+1.92+0.01%+16.7%+0.5%-18.3%
'23/09/0478.100%-1.54%16789.69+144.75+0.87%+17.7%-0.87%-19.3%
'23/09/0178.1+1.2+1.56%0%16644.94+10.43+0.06%+17.8%+1.5%-17.8%
'23/08/3176.9+0.3+0.39%+0.39%16634.51-85.31-0.51%+17.2%+0.9%-16.8%
'23/08/3076.6+1.4+1.86%+2.26%16719.82+96.17+0.58%+17.9%+1.28%-15.6%
'23/08/2975.2+2.5+3.44%+5.78%16623.65+114.39+0.69%+18.7%+2.75%-12.9%
'23/08/2872.7-4-5.22%+0.26%16509.26+27.68+0.17%+18.9%-5.39%-18.7%
'23/08/2576.7+2.5+3.37%+3.64%16481.58-289.29-1.72%+16.9%+5.09%-13.2%
'23/08/2474.2+3.4+4.8%+8.62%16770.87+193.97+1.17%+18.2%+3.63%-9.62%
'23/08/2370.8-0.1-0.14%+8.46%16576.9+139.29+0.85%+19.2%-0.99%-10.8%
'23/08/2270.9-1.7-2.34%+5.92%16437.61+56.12+0.34%+19.6%-2.68%-13.7%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2172.6+1.4+1.97%+8.01%16381.49+0.180%+19.6%+1.97%-11.6%
'23/08/1871.2-3.1-4.17%+3.5%16381.31-135.35-0.82%+18.7%-3.35%-15.2%
'23/08/1774.3+0.3+0.41%+3.92%16516.66+69.88+0.42%+19.2%-0.01%-15.2%
'23/08/1674-2.9-3.77%0%16446.78-8.02-0.05%+19.1%-3.72%-19.1%
'23/08/1576.9+1.7+2.26%+2.26%16454.8+61.14+0.37%+19.6%+1.89%-17.3%
'23/08/1475.2-2.1-2.72%-0.52%16393.66-207.59-1.25%+18.1%-1.47%-18.6%
'23/08/1177.3+1.6+2.11%+1.59%16601.25-33.45-0.2%+17.8%+2.31%-16.2%
'23/08/1075.7-1.5-1.94%-0.39%16634.7-236.24-1.4%+16.2%-0.54%-16.6%
'23/08/0977.2-0.9-1.15%-1.54%16870.94-6.13-0.04%+16.1%-1.11%-17.7%
'23/08/0878.1-1.1-1.39%-2.9%16877.07-118.93-0.7%+15.3%-0.69%-18.2%
'23/08/0779.200%-2.9%16996+152.32+0.9%+16.4%-0.9%-19.3%
'23/08/0479.2+1.7+2.19%-0.77%16843.68-50.05-0.3%+16%+2.49%-16.8%
'23/08/0277.5-2.2-2.76%-3.51%16893.73-319.14-1.85%+13.9%-0.91%-17.4%
'23/08/0179.7+1.9+2.44%-1.16%17212.87+67.44+0.39%+14.3%+2.05%-15.5%
'23/07/3177.8-0.8-1.02%-2.16%17145.43-147.5-0.85%+13.3%-0.17%-15.5%
'23/07/2878.6-2-2.48%-4.59%17292.93+51.11+0.3%+13.7%-2.78%-18.3%
'23/07/2780.6+1.6+2.03%-2.66%17241.82+79.27+0.46%+14.2%+1.57%-16.9%
'23/07/2679.6+1.5+1.92%-0.77%17162.55-36.34-0.21%+14%+2.13%-14.7%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2578.1-0.3-0.38%-1.15%17198.89+165.28+0.97%+15.1%-1.35%-16.2%
'23/07/2478.4-2.3-2.85%-3.97%17033.61+2.91+0.02%+15.1%-2.87%-19%
'23/07/2180.7+1.2+1.51%-2.52%17030.7-134.19-0.78%+14.2%+2.29%-16.7%
'23/07/2079.5+1+1.27%-1.27%17164.89+48.45+0.28%+14.5%+0.99%-15.8%
'23/07/1978.5+1.7+2.21%+0.91%17116.44-111.47-0.65%+13.8%+2.86%-12.9%
'23/07/1876.8-1.2-1.54%-0.64%17227.91-106.38-0.61%+13.1%-0.93%-13.7%
'23/07/1778+1.7+2.23%+1.57%17334.29+50.58+0.29%+13.4%+1.94%-11.8%
'23/07/1476.3-1-1.29%+0.26%17283.71+222.31+1.3%+14.9%-2.59%-14.6%
'23/07/1377.3+0.1+0.13%+0.39%17061.4+99.37+0.59%+15.5%-0.46%-15.2%
'23/07/1277.2+1+1.31%+1.71%16962.03+63.12+0.37%+16%+0.94%-14.3%
'23/07/1176.2-1.7-2.18%-0.51%16898.91+246.11+1.48%+17.7%-3.66%-18.2%
'23/07/1077.9-0.2-0.26%-0.77%16652.8-11.41-0.07%+17.6%-0.19%-18.4%
'23/07/0778.1-0.7-0.89%-1.65%16664.21-97.96-0.58%+16.9%-0.31%-18.6%
'23/07/0678.8+5.2+7.07%+5.3%16762.17-294.26-1.73%+14.9%+8.8%-9.61%
'23/07/0573.6+1.8+2.51%+7.94%17056.43-84.34-0.49%+14.3%+3%-6.4%
'23/07/0471.8+0.1+0.14%+8.09%17140.77+56.57+0.33%+14.7%-0.19%-6.63%
'23/07/0371.7-0.1-0.14%+7.94%17084.2+168.66+1%+15.9%-1.14%-7.93%
'23/06/3071.8-1.2-1.64%+6.16%16915.54-26.76-0.16%+15.7%-1.48%-9.52%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2973+4.2+6.1%+12.6%16942.3+6.67+0.04%+15.7%+6.06%-3.08%
'23/06/2868.8-1.4-1.99%+10.4%16935.63+47.73+0.28%+16.1%-2.27%-5.66%
'23/06/2770.2-0.1-0.14%+10.2%16887.9-171.34-1%+14.9%+0.86%-4.65%
'23/06/2670.300%+10.2%17059.24-143.16-0.83%+13.9%+0.83%-3.69%
'23/06/2170.300%+10.2%17202.4+17.49+0.1%+14%-0.1%-3.81%
'23/06/2070.3+0.9+1.3%+11.7%17184.91-89.65-0.52%+13.5%+1.82%-1.79%
'23/06/1969.4+1.6+2.36%+14.3%17274.56-14.35-0.08%+13.4%+2.44%+0.94%
'23/06/1667.8+2+3.04%+17.8%17288.91-46.07-0.27%+13.1%+3.31%+4.72%
'23/06/1565.800%+17.8%17334.98+96.84+0.56%+13.7%-0.56%+4.08%
'23/06/1465.8+0.1+0.15%+18%17238.14+21.54+0.13%+13.8%+0.02%+4.12%
'23/06/1365.7-0.9-1.35%+16.4%17216.6+261.23+1.54%+15.6%-2.89%+0.77%
'23/06/1266.6-1.2-1.77%+14.3%16955.37+68.97+0.41%+16.1%-2.18%-1.76%
'23/06/0967.8+0.6+0.89%+15.3%16886.4+152.71+0.91%+17.1%-0.02%-1.8%
'23/06/0867.2+0.8+1.2%+16.7%16733.69-188.79-1.12%+15.8%+2.32%+0.9%
'23/06/0766.4+1.9+2.95%+20.2%16922.48+160.82+0.96%+16.9%+1.99%+3.23%
'23/06/0664.5+1.1+1.74%+22.2%16761.66+47.23+0.28%+17.3%+1.46%+4.98%
'23/06/0563.400%+22.2%16714.43+7.52+0.05%+17.3%-0.05%+4.93%
'23/06/0263.4+1.7+2.76%+25.6%16706.91+194.26+1.18%+18.7%+1.58%+6.92%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0161.7+0.3+0.49%+26.2%16512.65-66.31-0.4%+18.2%+0.89%+8%
'23/05/3161.4+0.1+0.16%+26.4%16578.96-43.78-0.26%+17.9%+0.42%+8.52%
'23/05/3061.3+0.1+0.16%+26.6%16622.74-13.56-0.08%+17.8%+0.24%+8.82%
'23/05/2961.2+0.6+0.99%+27.9%16636.3+131.25+0.8%+18.7%+0.19%+9.14%
'23/05/2660.6-0.2-0.33%+27.5%16505.05+213.05+1.31%+20.3%-1.64%+7.17%
'23/05/2560.8-0.8-1.3%+25.8%16292+132.68+0.82%+21.3%-2.12%+4.52%
'23/05/2461.6+0.3+0.49%+26.4%16159.32-28.71-0.18%+21.1%+0.67%+5.35%
'23/05/2361.3-0.7-1.13%+25%16188.03+7.14+0.04%+21.1%-1.17%+3.87%
'23/05/2262+0.1+0.16%+25.2%16180.89+5.97+0.04%+21.2%+0.12%+4.03%
'23/05/1961.9-0.1-0.16%+25%16174.92+73.04+0.45%+21.7%-0.61%+3.28%
'23/05/1862-0.6-0.96%+23.8%16101.88+176.59+1.11%+23.1%-2.07%+0.73%
'23/05/1762.6+1.4+2.29%+26.6%15925.29+251.39+1.6%+25%+0.69%+1.59%
'23/05/1661.2+3.3+5.7%+33.9%15673.9+198.85+1.28%+26.7%+4.42%+7.2%
'23/05/1557.9+1.2+2.12%+36.7%15475.05-27.31-0.18%+26.4%+2.3%+10.3%
'23/05/1256.7-6.3-10%+23%15502.36-12.28-0.08%+26.3%-9.92%-3.31%
'23/05/1163-1.8-2.78%+19.6%15514.64-127.12-0.81%+25.3%-1.97%-5.7%
'23/05/1064.8+0.2+0.31%+20%15641.76-85.94-0.55%+24.6%+0.86%-4.65%
'23/05/0964.6-1.3-1.97%+17.6%15727.7+28.13+0.18%+24.8%-2.15%-7.24%
交易
日期		(1736) 喬山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0865.9-0.7-1.05%+16.4%15699.57+73.5+0.47%+25.4%-1.52%-9.06%
'23/05/0566.6-0.9-1.33%+14.8%15626.07+17.04+0.11%+25.6%-1.44%-10.7%
'23/05/0467.5+0.4+0.6%+15.5%15609.03+55.62+0.36%+26%+0.24%-10.5%
'23/05/0367.1-0.4-0.59%+14.8%15553.41-83.07-0.53%+25.3%-0.06%-10.5%
'23/05/0267.5+0.5+0.75%+15.7%15636.48+57.3+0.37%+25.8%+0.38%-10.1%
'23/04/2867+0.5+0.75%+16.5%15579.18+167.69+1.09%+27.2%-0.34%-10.6%
'23/04/2766.5-0.5-0.75%+15.7%15411.49+36.86+0.24%+27.5%-0.99%-11.8%
'23/04/2667+0.5+0.75%+16.5%15374.63+3.9+0.03%+27.5%+0.72%-11%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。