≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1735 日勝化資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.2 17.4 -0.2 -1.15% 0.86% 17.25 17.25 17.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2237.28萬 87 0.2張/筆 17.2元 1.14 22.63 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4271.71萬 28 1.5張/筆 17.19元 +0.5 (+2.96%)

連漲連跌: 連2漲→跌  ( -0.2元 / -1.15%)        
財報評分: 最新43分 / 平均35分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1735 日勝化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2517.2-0.2-1.15%-1.15%19857.42-274.32-1.36%-1.36%+0.21%+0.21%
'24/04/2417.4+0.5+2.96%+1.78%20131.74+532.46+2.72%+1.32%+0.24%+0.46%
'24/04/2316.9+0.2+1.2%+2.99%19599.28+188.06+0.97%+2.3%+0.23%+0.7%
'24/04/2216.7-0.05-0.3%+2.69%19411.22-115.9-0.59%+1.69%+0.29%+1%
'24/04/1916.75-0.05-0.3%+2.38%19527.12-774.08-3.81%-2.19%+3.51%+4.57%
'24/04/1816.800%+2.38%20301.2+87.87+0.43%-1.76%-0.43%+4.14%
'24/04/1716.8+0.05+0.3%+2.69%20213.33+311.37+1.56%-0.22%-1.26%+2.91%
'24/04/1616.7500%+2.69%19901.96-547.81-2.68%-2.9%+2.68%+5.58%
'24/04/1516.75-0.1-0.59%+2.08%20449.77-286.8-1.38%-4.24%+0.79%+6.32%
'24/04/1216.85-0.1-0.59%+1.47%20736.57-16.65-0.08%-4.32%-0.51%+5.79%
'24/04/1116.95-0.25-1.45%0%20753.22-10.31-0.05%-4.36%-1.4%+4.36%
'24/04/1017.2-0.1-0.58%-0.58%20763.53-32.67-0.16%-4.51%-0.42%+3.94%
'24/04/0917.3+0.2+1.17%+0.58%20796.2+378.5+1.85%-2.74%-0.68%+3.33%
'24/04/0817.100%+0.58%20417.7+80.1+0.39%-2.36%-0.39%+2.95%
'24/04/0317.1+0.1+0.59%+1.18%20337.6-128.97-0.63%-2.98%+1.22%+4.15%
'24/04/0217-0.3-1.73%-0.58%20466.57+244.24+1.21%-1.8%-2.94%+1.23%
'24/04/0117.3+0.2+1.17%+0.58%20222.33-72.12-0.36%-2.15%+1.53%+2.74%
'24/03/2917.100%+0.58%20294.45+147.9+0.73%-1.44%-0.73%+2.02%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2817.1-0.15-0.87%-0.29%20146.55-53.57-0.27%-1.7%-0.6%+1.41%
'24/03/2717.25+0.25+1.47%+1.18%20200.12+73.63+0.37%-1.34%+1.1%+2.51%
'24/03/2617+0.05+0.29%+1.47%20126.49-65.76-0.33%-1.66%+0.62%+3.13%
'24/03/2516.95+0.1+0.59%+2.08%20192.25-36.18-0.18%-1.83%+0.77%+3.91%
'24/03/2216.85-0.05-0.3%+1.78%20228.43+29.34+0.15%-1.69%-0.45%+3.47%
'24/03/2116.900%+1.78%20199.09+414.64+2.1%+0.37%-2.1%+1.41%
'24/03/2016.9-0.1-0.59%+1.18%19784.45-72.75-0.37%0%-0.22%+1.18%
'24/03/1917+0.15+0.89%+2.08%19857.2-22.65-0.11%-0.11%+1%+2.19%
'24/03/1816.85-0.1-0.59%+1.47%19879.85+197.35+1%+0.89%-1.59%+0.59%
'24/03/1516.95-0.1-0.59%+0.88%19682.5-255.42-1.28%-0.4%+0.69%+1.28%
'24/03/1417.05-0.1-0.58%+0.29%19937.92+9.41+0.05%-0.36%-0.63%+0.65%
'24/03/1317.15-0.2-1.15%-0.86%19928.51+13.96+0.07%-0.29%-1.22%-0.58%
'24/03/1217.35+0.05+0.29%-0.58%19914.55+188.47+0.96%+0.67%-0.67%-1.24%
'24/03/1117.3+0.1+0.58%0%19726.08-59.24-0.3%+0.36%+0.88%-0.36%
'24/03/0817.2-0.25-1.43%-1.43%19785.32+91.8+0.47%+0.83%-1.9%-2.26%
'24/03/0717.45-0.25-1.41%-2.82%19693.52+194.07+1%+1.84%-2.41%-4.66%
'24/03/0617.7+0.35+2.02%-0.86%19499.45+112.53+0.58%+2.43%+1.44%-3.29%
'24/03/0517.35-0.55-3.07%-3.91%19386.92+81.61+0.42%+2.86%-3.49%-6.77%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0417.9-0.15-0.83%-4.71%19305.31+369.38+1.95%+4.87%-2.78%-9.58%
'24/03/0118.05-0.15-0.82%-5.49%18935.93-30.84-0.16%+4.7%-0.66%-10.2%
'24/02/2918.2+0.1+0.55%-4.97%18966.77+112.36+0.6%+5.32%-0.05%-10.3%
'24/02/2718.1+0.2+1.12%-3.91%18854.41-93.64-0.49%+4.8%+1.61%-8.71%
'24/02/2617.9+0.2+1.13%-2.82%18948.05+58.86+0.31%+5.13%+0.82%-7.95%
'24/02/2317.7-0.1-0.56%-3.37%18889.19+36.41+0.19%+5.33%-0.75%-8.7%
'24/02/2217.8-0.1-0.56%-3.91%18852.78+176.47+0.94%+6.32%-1.5%-10.2%
'24/02/2117.9-0.15-0.83%-4.71%18676.31-76.85-0.41%+5.89%-0.42%-10.6%
'24/02/2018.05+0.05+0.28%-4.44%18753.16+117.36+0.63%+6.56%-0.35%-11%
'24/02/1918+0.15+0.84%-3.64%18635.8+28.55+0.15%+6.72%+0.69%-10.4%
'24/02/1617.85+0.45+2.59%-1.15%18607.25-37.32-0.2%+6.51%+2.79%-7.65%
'24/02/1517.4+0.3+1.75%+0.58%18644.57+548.5+3.03%+9.73%-1.28%-9.15%
'24/02/0517.1-0.15-0.87%-0.29%18096.07+36.14+0.2%+9.95%-1.07%-10.2%
'24/02/0217.25-0.05-0.29%-0.58%18059.93+91.82+0.51%+10.5%-0.8%-11.1%
'24/02/0117.3+0.15+0.87%+0.29%17968.11+78.55+0.44%+11%+0.43%-10.7%
'24/01/3117.15-0.1-0.58%-0.29%17889.56-145.07-0.8%+10.1%+0.22%-10.4%
'24/01/3017.25+0.1+0.58%+0.29%18034.63-85-0.47%+9.59%+1.05%-9.3%
'24/01/2917.15+0.25+1.48%+1.78%18119.63+124.6+0.69%+10.3%+0.79%-8.57%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2616.900%+1.78%17995.03-7.59-0.04%+10.3%+0.04%-8.53%
'24/01/2516.9+0.15+0.9%+2.69%18002.62+126.79+0.71%+11.1%+0.19%-8.4%
'24/01/2416.75-0.35-2.05%+0.58%17875.83+1.24+0.01%+11.1%-2.06%-10.5%
'24/01/2317.1-0.05-0.29%+0.29%17874.59+59.49+0.33%+11.5%-0.62%-11.2%
'24/01/2217.15+0.1+0.59%+0.88%17815.1+133.58+0.76%+12.3%-0.17%-11.4%
'24/01/1917.05+0.05+0.29%+1.18%17681.52+453.73+2.63%+15.3%-2.34%-14.1%
'24/01/1817-0.35-2.02%-0.86%17227.79+66+0.38%+15.7%-2.4%-16.6%
'24/01/1717.35+0.4+2.36%+1.47%17161.79-185.08-1.07%+14.5%+3.43%-13%
'24/01/1616.95-0.05-0.29%+1.18%17346.87-199.95-1.14%+13.2%+0.85%-12%
'24/01/1517-0.3-1.73%-0.58%17546.82+33.99+0.19%+13.4%-1.92%-14%
'24/01/1217.3+0.15+0.87%+0.29%17512.83-32.49-0.19%+13.2%+1.06%-12.9%
'24/01/1117.15+0.05+0.29%+0.58%17545.32+79.69+0.46%+13.7%-0.17%-13.1%
'24/01/1017.1-0.1-0.58%0%17465.63-69.86-0.4%+13.2%-0.18%-13.2%
'24/01/0917.2+0.05+0.29%+0.29%17535.49-37.17-0.21%+13%+0.5%-12.7%
'24/01/0817.15+0.05+0.29%+0.58%17572.66+53.52+0.31%+13.3%-0.02%-12.8%
'24/01/0517.1-0.05-0.29%+0.29%17519.14-30.51-0.17%+13.1%-0.12%-12.9%
'24/01/0417.15-0.05-0.29%0%17549.65-9.66-0.06%+13.1%-0.23%-13.1%
'24/01/0317.2-0.05-0.29%-0.29%17559.31-294.45-1.65%+11.2%+1.36%-11.5%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0217.25-0.15-0.86%-1.15%17853.76-77.05-0.43%+10.7%-0.43%-11.9%
'23/12/2917.4-0.05-0.29%-1.43%17930.81+20.44+0.11%+10.9%-0.4%-12.3%
'23/12/2817.45+0.15+0.87%-0.58%17910.37+18.87+0.11%+11%+0.76%-11.6%
'23/12/2717.3-0.05-0.29%-0.86%17891.5+139.77+0.79%+11.9%-1.08%-12.7%
'23/12/2617.35+0.15+0.87%0%17751.73+146.89+0.83%+12.8%+0.04%-12.8%
'23/12/2517.2-0.2-1.15%-1.15%17604.84+8.21+0.05%+12.8%-1.2%-14%
'23/12/2217.4-0.2-1.14%-2.27%17596.63+52.89+0.3%+13.2%-1.44%-15.5%
'23/12/2117.6+0.4+2.33%0%17543.74-91.46-0.52%+12.6%+2.85%-12.6%
'23/12/2017.2-0.15-0.86%-0.86%17635.2+58.65+0.33%+13%-1.19%-13.8%
'23/12/1917.35-0.05-0.29%-1.15%17576.55-75.48-0.43%+12.5%+0.14%-13.6%
'23/12/1817.4+0.05+0.29%-0.86%17652.03-21.84-0.12%+12.4%+0.41%-13.2%
'23/12/1517.35+0.2+1.17%+0.29%17673.87+20.76+0.12%+12.5%+1.05%-12.2%
'23/12/1417.15+0.05+0.29%+0.58%17653.11+184.18+1.05%+13.7%-0.76%-13.1%
'23/12/1317.1-0.05-0.29%+0.29%17468.93+18.3+0.1%+13.8%-0.39%-13.5%
'23/12/1217.15-0.1-0.58%-0.29%17450.63+32.29+0.19%+14%-0.77%-14.3%
'23/12/1117.25-0.15-0.86%-1.15%17418.34+34.35+0.2%+14.2%-1.06%-15.4%
'23/12/0817.4+0.3+1.75%+0.58%17383.99+105.25+0.61%+14.9%+1.14%-14.3%
'23/12/0717.1-0.1-0.58%0%17278.74-81.98-0.47%+14.4%-0.11%-14.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.2-0.1-0.58%-0.58%17360.72+32.71+0.19%+14.6%-0.77%-15.2%
'23/12/0517.3+0.2+1.17%+0.58%17328.01-93.47-0.54%+14%+1.71%-13.4%
'23/12/0417.1+0.15+0.88%+1.47%17421.48-16.87-0.1%+13.9%+0.98%-12.4%
'23/12/0116.9500%+1.47%17438.35+4.5+0.03%+13.9%-0.03%-12.4%
'23/11/3016.95-0.1-0.59%+0.88%17433.85+63.29+0.36%+14.3%-0.95%-13.4%
'23/11/2917.0500%+0.88%17370.56+29.31+0.17%+14.5%-0.17%-13.6%
'23/11/2817.0500%+0.88%17341.25+203.83+1.19%+15.9%-1.19%-15%
'23/11/2717.05-0.05-0.29%+0.58%17137.42-150-0.87%+14.9%+0.58%-14.3%
'23/11/2417.100%+0.58%17287.42-7.13-0.04%+14.8%+0.04%-14.2%
'23/11/2317.1-0.05-0.29%+0.29%17294.55-15.71-0.09%+14.7%-0.2%-14.4%
'23/11/2217.15+0.15+0.88%+1.18%17310.26-106.44-0.61%+14%+1.49%-12.8%
'23/11/211700%+1.18%17416.7+206.23+1.2%+15.4%-1.2%-14.2%
'23/11/2017+0.2+1.19%+2.38%17210.47+1.52+0.01%+15.4%+1.18%-13%
'23/11/1716.8+0.3+1.82%+4.24%17208.95+37.77+0.22%+15.6%+1.6%-11.4%
'23/11/1616.5-0.1-0.6%+3.61%17171.18+42.4+0.25%+15.9%-0.85%-12.3%
'23/11/1516.6+0.1+0.61%+4.24%17128.78+213.07+1.26%+17.4%-0.65%-13.1%
'23/11/1416.5-0.2-1.2%+2.99%16915.71+76.42+0.45%+17.9%-1.65%-14.9%
'23/11/1316.7+0.1+0.6%+3.61%16839.29+156.62+0.94%+19%-0.34%-15.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.600%+3.61%16682.67-62.98-0.38%+18.6%+0.38%-15%
'23/11/0916.6-0.15-0.9%+2.69%16745.65+4.82+0.03%+18.6%-0.93%-15.9%
'23/11/0816.75+0.1+0.6%+3.3%16740.83+55.88+0.33%+19%+0.27%-15.7%
'23/11/0716.65+0.05+0.3%+3.61%16684.95+35.59+0.21%+19.3%+0.09%-15.7%
'23/11/0616.6-0.05-0.3%+3.3%16649.36+141.71+0.86%+20.3%-1.16%-17%
'23/11/0316.6500%+3.3%16507.65+110.7+0.68%+21.1%-0.68%-17.8%
'23/11/0216.65-0.05-0.3%+2.99%16396.95+358.39+2.23%+23.8%-2.53%-20.8%
'23/11/0116.7+0.1+0.6%+3.61%16038.56+37.29+0.23%+24.1%+0.37%-20.5%
'23/10/3116.6+0.1+0.61%+4.24%16001.27-148.41-0.92%+23%+1.53%-18.7%
'23/10/3016.5-0.05-0.3%+3.93%16149.68+15.07+0.09%+23.1%-0.39%-19.1%
'23/10/2716.55-0.4-2.36%+1.47%16134.61+60.87+0.38%+23.5%-2.74%-22.1%
'23/10/2616.95+0.1+0.59%+2.08%16073.74-285.15-1.74%+21.4%+2.33%-19.3%
'23/10/2516.85+0.1+0.6%+2.69%16358.89+49.13+0.3%+21.8%+0.3%-19.1%
'23/10/2416.7500%+2.69%16309.76+58.4+0.36%+22.2%-0.36%-19.5%
'23/10/2316.7500%+2.69%16251.36-189.36-1.15%+20.8%+1.15%-18.1%
'23/10/2016.7500%+2.69%16440.72-12.01-0.07%+20.7%+0.07%-18%
'23/10/1916.7500%+2.69%16452.73+11.82+0.07%+20.8%-0.07%-18.1%
'23/10/1816.75+0.1+0.6%+3.3%16440.91-201.64-1.21%+19.3%+1.81%-16%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1716.6500%+3.3%16642.55-9.69-0.06%+19.2%+0.06%-15.9%
'23/10/1616.65-0.25-1.48%+1.78%16652.24-130.33-0.78%+18.3%-0.7%-16.5%
'23/10/1316.9-0.1-0.59%+1.18%16782.57-43.34-0.26%+18%-0.33%-16.8%
'23/10/1217+0.05+0.29%+1.47%16825.91+153.88+0.92%+19.1%-0.63%-17.6%
'23/10/1116.95+0.15+0.89%+2.38%16672.03+151.46+0.92%+20.2%-0.03%-17.8%
'23/10/0616.8-0.1-0.59%+1.78%16520.57+67.05+0.41%+20.7%-1%-18.9%
'23/10/0516.900%+1.78%16453.52+180.14+1.11%+22%-1.11%-20.2%
'23/10/0416.9+0.05+0.3%+2.08%16273.38-180.96-1.1%+20.7%+1.4%-18.6%
'23/10/0316.85-0.05-0.3%+1.78%16454.34-102.97-0.62%+19.9%+0.32%-18.2%
'23/10/0216.900%+1.78%16557.31+203.57+1.24%+21.4%-1.24%-19.6%
'23/09/2816.900%+1.78%16353.74+43.38+0.27%+21.7%-0.27%-20%
'23/09/2716.900%+1.78%16310.36+34.29+0.21%+22%-0.21%-20.2%
'23/09/2616.9-0.25-1.46%+0.29%16276.07-176.16-1.07%+20.7%-0.39%-20.4%
'23/09/2517.15+0.4+2.39%+2.69%16452.23+107.75+0.66%+21.5%+1.73%-18.8%
'23/09/2216.75-0.1-0.59%+2.08%16344.48+27.81+0.17%+21.7%-0.76%-19.6%
'23/09/2116.85-0.25-1.46%+0.58%16316.67-218.08-1.32%+20.1%-0.14%-19.5%
'23/09/2017.1+0.2+1.18%+1.78%16534.75-101.57-0.61%+19.4%+1.79%-17.6%
'23/09/1916.9-0.05-0.29%+1.47%16636.32-61.92-0.37%+18.9%+0.08%-17.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1816.95-0.05-0.29%+1.18%16698.24-222.68-1.32%+17.4%+1.03%-16.2%
'23/09/151700%+1.18%16920.92+113.36+0.67%+18.1%-0.67%-17%
'23/09/1417+0.05+0.29%+1.47%16807.56+226.05+1.36%+19.8%-1.07%-18.3%
'23/09/1316.9500%+1.47%16581.51+8.8+0.05%+19.8%-0.05%-18.3%
'23/09/1216.95+0.4+2.42%+3.93%16572.71+139.76+0.85%+20.8%+1.57%-16.9%
'23/09/1116.5500%+3.93%16432.95-143.07-0.86%+19.8%+0.86%-15.9%
'23/09/0816.5500%+3.93%16576.02-43.12-0.26%+19.5%+0.26%-15.6%
'23/09/0716.55-0.15-0.9%+2.99%16619.14-119.02-0.71%+18.6%-0.19%-15.6%
'23/09/0616.7-0.05-0.3%+2.69%16738.16-53.45-0.32%+18.3%+0.02%-15.6%
'23/09/0516.7500%+2.69%16791.61+1.92+0.01%+18.3%-0.01%-15.6%
'23/09/0416.75-0.1-0.59%+2.08%16789.69+144.75+0.87%+19.3%-1.46%-17.2%
'23/09/0116.85-0.25-1.46%+0.58%16644.94+10.43+0.06%+19.4%-1.52%-18.8%
'23/08/3117.1+0.2+1.18%+1.78%16634.51-85.31-0.51%+18.8%+1.69%-17%
'23/08/3016.9+0.1+0.6%+2.38%16719.82+96.17+0.58%+19.5%+0.02%-17.1%
'23/08/2916.600%+2.41%16623.65+114.39+0.69%+20.3%-0.69%-17.9%
'23/08/2816.6+0.05+0.3%+2.72%16509.26+27.68+0.17%+20.5%+0.13%-17.8%
'23/08/2516.55-0.2-1.19%+1.49%16481.58-289.29-1.72%+18.4%+0.53%-16.9%
'23/08/2416.75+0.2+1.21%+2.72%16770.87+193.97+1.17%+19.8%+0.04%-17.1%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2316.5500%+2.72%16576.9+139.29+0.85%+20.8%-0.85%-18.1%
'23/08/2216.5500%+2.72%16437.61+56.12+0.34%+21.2%-0.34%-18.5%
'23/08/2116.5500%+2.72%16381.49+0.180%+21.2%0%-18.5%
'23/08/1816.5500%+2.72%16381.31-135.35-0.82%+20.2%+0.82%-17.5%
'23/08/1716.55-0.05-0.3%+2.41%16516.66+69.88+0.42%+20.7%-0.72%-18.3%
'23/08/1616.600%+2.41%16446.78-8.02-0.05%+20.7%+0.05%-18.3%
'23/08/1516.600%+2.41%16454.8+61.14+0.37%+21.1%-0.37%-18.7%
'23/08/1416.6-0.3-1.78%+0.59%16393.66-207.59-1.25%+19.6%-0.53%-19%
'23/08/1116.9+0.05+0.3%+0.89%16601.25-33.45-0.2%+19.4%+0.5%-18.5%
'23/08/1016.8500%+0.89%16634.7-236.24-1.4%+17.7%+1.4%-16.8%
'23/08/0916.85-0.05-0.3%+0.59%16870.94-6.13-0.04%+17.7%-0.26%-17.1%
'23/08/0816.900%+0.59%16877.07-118.93-0.7%+16.8%+0.7%-16.2%
'23/08/0716.9-0.25-1.46%-0.87%16996+152.32+0.9%+17.9%-2.36%-18.8%
'23/08/0417.15+0.3+1.78%+0.89%16843.68-50.05-0.3%+17.5%+2.08%-16.7%
'23/08/0216.85-0.05-0.3%+0.59%16893.73-319.14-1.85%+15.4%+1.55%-14.8%
'23/08/0116.900%+0.59%17212.87+67.44+0.39%+15.8%-0.39%-15.2%
'23/07/3116.900%+0.59%17145.43-147.5-0.85%+14.8%+0.85%-14.2%
'23/07/2816.9+0.05+0.3%+0.89%17292.93+51.11+0.3%+15.2%0%-14.3%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.85+0.1+0.6%+1.49%17241.82+79.27+0.46%+15.7%+0.14%-14.2%
'23/07/2616.75-0.1-0.59%+0.89%17162.55-36.34-0.21%+15.5%-0.38%-14.6%
'23/07/2516.85-0.1-0.59%+0.29%17198.89+165.28+0.97%+16.6%-1.56%-16.3%
'23/07/2416.95+0.1+0.59%+0.89%17033.61+2.91+0.02%+16.6%+0.57%-15.7%
'23/07/2116.8500%+0.89%17030.7-134.19-0.78%+15.7%+0.78%-14.8%
'23/07/2016.85+0.15+0.9%+1.8%17164.89+48.45+0.28%+16%+0.62%-14.2%
'23/07/1916.7+0.2+1.21%+3.03%17116.44-111.47-0.65%+15.3%+1.86%-12.2%
'23/07/1817+0.25+1.49%+4.48%17227.91-106.38-0.61%+14.6%+2.1%-10.1%
'23/07/1716.75+0.15+0.9%+5.42%17334.29+50.58+0.29%+14.9%+0.61%-9.47%
'23/07/1416.6+0.05+0.3%+5.74%17283.71+222.31+1.3%+16.4%-1%-10.6%
'23/07/1316.55-0.35-2.07%+3.55%17061.4+99.37+0.59%+17.1%-2.66%-13.5%
'23/07/1216.9-0.15-0.88%+2.64%16962.03+63.12+0.37%+17.5%-1.25%-14.9%
'23/07/1117.05+0.15+0.89%+3.55%16898.91+246.11+1.48%+19.2%-0.59%-15.7%
'23/07/1016.9+0.4+2.42%+6.06%16652.8-11.41-0.07%+19.2%+2.49%-13.1%
'23/07/0716.5-0.05-0.3%+5.74%16664.21-97.96-0.58%+18.5%+0.28%-12.7%
'23/07/0616.55-0.05-0.3%+5.42%16762.17-294.26-1.73%+16.4%+1.43%-11%
'23/07/0516.6-0.05-0.3%+5.11%17056.43-84.34-0.49%+15.8%+0.19%-10.7%
'23/07/0416.65+0.15+0.91%+6.06%17140.77+56.57+0.33%+16.2%+0.58%-10.2%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0316.500%+6.06%17084.2+168.66+1%+17.4%-1%-11.3%
'23/06/3016.500%+6.06%16915.54-26.76-0.16%+17.2%+0.16%-11.1%
'23/06/2916.5-0.1-0.6%+5.42%16942.3+6.67+0.04%+17.3%-0.64%-11.8%
'23/06/2816.6+0.3+1.84%+7.36%16935.63+47.73+0.28%+17.6%+1.56%-10.2%
'23/06/2716.3-0.25-1.51%+5.74%16887.9-171.34-1%+16.4%-0.51%-10.7%
'23/06/2616.55-0.15-0.9%+4.79%17059.24-143.16-0.83%+15.4%-0.07%-10.6%
'23/06/2116.7+0.2+1.21%+6.06%17202.4+17.49+0.1%+15.6%+1.11%-9.49%
'23/06/2016.5-0.05-0.3%+5.74%17184.91-89.65-0.52%+15%+0.22%-9.21%
'23/06/1916.55-0.25-1.49%+4.17%17274.56-14.35-0.08%+14.9%-1.41%-10.7%
'23/06/1616.8+0.1+0.6%+4.79%17288.91-46.07-0.27%+14.6%+0.87%-9.76%
'23/06/1516.7-0.1-0.6%+4.17%17334.98+96.84+0.56%+15.2%-1.16%-11%
'23/06/1416.8+0.05+0.3%+4.48%17238.14+21.54+0.13%+15.3%+0.17%-10.9%
'23/06/1316.75-0.15-0.89%+3.55%17216.6+261.23+1.54%+17.1%-2.43%-13.6%
'23/06/1216.9+0.2+1.2%+4.79%16955.37+68.97+0.41%+17.6%+0.79%-12.8%
'23/06/0916.7+0.05+0.3%+5.11%16886.4+152.71+0.91%+18.7%-0.61%-13.6%
'23/06/0816.6500%+5.11%16733.69-188.79-1.12%+17.3%+1.12%-12.2%
'23/06/0716.65+0.05+0.3%+5.42%16922.48+160.82+0.96%+18.5%-0.66%-13%
'23/06/0616.6-0.05-0.3%+5.11%16761.66+47.23+0.28%+18.8%-0.58%-13.7%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516.6500%+5.11%16714.43+7.52+0.05%+18.9%-0.05%-13.8%
'23/06/0216.65+0.15+0.91%+6.06%16706.91+194.26+1.18%+20.3%-0.27%-14.2%
'23/06/0116.5+0.25+1.54%+7.69%16512.65-66.31-0.4%+19.8%+1.94%-12.1%
'23/05/3116.25-0.1-0.61%+7.03%16578.96-43.78-0.26%+19.5%-0.35%-12.4%
'23/05/3016.35-0.05-0.3%+6.71%16622.74-13.56-0.08%+19.4%-0.22%-12.7%
'23/05/2916.4+0.05+0.31%+7.03%16636.3+131.25+0.8%+20.3%-0.49%-13.3%
'23/05/2616.35-0.25-1.51%+5.42%16505.05+213.05+1.31%+21.9%-2.82%-16.5%
'23/05/2516.6-0.15-0.9%+4.48%16292+132.68+0.82%+22.9%-1.72%-18.4%
'23/05/2416.7500%+4.48%16159.32-28.71-0.18%+22.7%+0.18%-18.2%
'23/05/2316.75-0.05-0.3%+4.17%16188.03+7.14+0.04%+22.7%-0.34%-18.6%
'23/05/2216.8-0.25-1.47%+2.64%16180.89+5.97+0.04%+22.8%-1.51%-20.1%
'23/05/1917.05-0.05-0.29%+2.34%16174.92+73.04+0.45%+23.3%-0.74%-21%
'23/05/1817.1-0.15-0.87%+1.45%16101.88+176.59+1.11%+24.7%-1.98%-23.2%
'23/05/1717.25-0.25-1.43%0%15925.29+251.39+1.6%+26.7%-3.03%-26.7%
'23/05/1617.5+0.2+1.16%+1.16%15673.9+198.85+1.28%+28.3%-0.12%-27.2%
'23/05/1517.3+1.55+9.84%+11.1%15475.05-27.31-0.18%+28.1%+10%-17%
'23/05/1215.75+0.05+0.32%+11.5%15502.36-12.28-0.08%+28%+0.4%-16.5%
'23/05/1115.7-0.3-1.88%+9.38%15514.64-127.12-0.81%+27%-1.07%-17.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1016+0.25+1.59%+11.1%15641.76-85.94-0.55%+26.3%+2.14%-15.1%
'23/05/0915.75-0.35-2.17%+8.7%15727.7+28.13+0.18%+26.5%-2.35%-17.8%
'23/05/0816.1-0.45-2.72%+5.74%15699.57+73.5+0.47%+27.1%-3.19%-21.3%
'23/05/0516.55-0.45-2.65%+2.94%15626.07+17.04+0.11%+27.2%-2.76%-24.3%
'23/05/041700%+2.94%15609.03+55.62+0.36%+27.7%-0.36%-24.7%
'23/05/0317-0.1-0.58%+2.34%15553.41-83.07-0.53%+27%-0.05%-24.7%
'23/05/0217.1-0.4-2.29%0%15636.48+57.3+0.37%+27.5%-2.66%-27.5%
'23/04/2817.5-0.9-4.89%-4.89%15579.18+167.69+1.09%+28.8%-5.98%-33.7%
'23/04/2718.4+1.65+9.85%+4.48%15411.49+36.86+0.24%+29.2%+9.61%-24.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。