≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1735 日勝化資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.9 16.7 +0.2 +1.2% 1.2% 16.7 16.9 16.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2034.36萬 117 0.2張/筆 16.83元 1.12 22.24 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63104.9萬 325 0.2張/筆 16.74元 -0.05 (-0.3%)

連漲連跌: 連2跌→漲  ( +0.2元 / +1.2%)        
財報評分: 最新43分 / 平均35分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1735 日勝化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2316.9+0.2+1.2%+1.2%19599.28+188.06+0.97%+0.97%+0.23%+0.23%
'24/04/2216.7-0.05-0.3%+0.9%19411.22-115.9-0.59%+0.37%+0.29%+0.53%
'24/04/1916.75-0.05-0.3%+0.6%19527.12-774.08-3.81%-3.46%+3.51%+4.05%
'24/04/1816.800%+0.6%20301.2+87.87+0.43%-3.04%-0.43%+3.63%
'24/04/1716.8+0.05+0.3%+0.9%20213.33+311.37+1.56%-1.52%-1.26%+2.42%
'24/04/1616.7500%+0.9%19901.96-547.81-2.68%-4.16%+2.68%+5.05%
'24/04/1516.75-0.1-0.59%+0.3%20449.77-286.8-1.38%-5.48%+0.79%+5.78%
'24/04/1216.85-0.1-0.59%-0.29%20736.57-16.65-0.08%-5.56%-0.51%+5.27%
'24/04/1116.95-0.25-1.45%-1.74%20753.22-10.31-0.05%-5.61%-1.4%+3.86%
'24/04/1017.2-0.1-0.58%-2.31%20763.53-32.67-0.16%-5.76%-0.42%+3.44%
'24/04/0917.3+0.2+1.17%-1.17%20796.2+378.5+1.85%-4.01%-0.68%+2.84%
'24/04/0817.100%-1.17%20417.7+80.1+0.39%-3.63%-0.39%+2.46%
'24/04/0317.1+0.1+0.59%-0.59%20337.6-128.97-0.63%-4.24%+1.22%+3.65%
'24/04/0217-0.3-1.73%-2.31%20466.57+244.24+1.21%-3.08%-2.94%+0.77%
'24/04/0117.3+0.2+1.17%-1.17%20222.33-72.12-0.36%-3.43%+1.53%+2.26%
'24/03/2917.100%-1.17%20294.45+147.9+0.73%-2.72%-0.73%+1.55%
'24/03/2817.1-0.15-0.87%-2.03%20146.55-53.57-0.27%-2.97%-0.6%+0.95%
'24/03/2717.25+0.25+1.47%-0.59%20200.12+73.63+0.37%-2.62%+1.1%+2.03%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2617+0.05+0.29%-0.29%20126.49-65.76-0.33%-2.94%+0.62%+2.64%
'24/03/2516.95+0.1+0.59%+0.3%20192.25-36.18-0.18%-3.11%+0.77%+3.41%
'24/03/2216.85-0.05-0.3%0%20228.43+29.34+0.15%-2.97%-0.45%+2.97%
'24/03/2116.900%0%20199.09+414.64+2.1%-0.94%-2.1%+0.94%
'24/03/2016.9-0.1-0.59%-0.59%19784.45-72.75-0.37%-1.3%-0.22%+0.71%
'24/03/1917+0.15+0.89%+0.3%19857.2-22.65-0.11%-1.41%+1%+1.71%
'24/03/1816.85-0.1-0.59%-0.29%19879.85+197.35+1%-0.42%-1.59%+0.13%
'24/03/1516.95-0.1-0.59%-0.88%19682.5-255.42-1.28%-1.7%+0.69%+0.82%
'24/03/1417.05-0.1-0.58%-1.46%19937.92+9.41+0.05%-1.65%-0.63%+0.19%
'24/03/1317.15-0.2-1.15%-2.59%19928.51+13.96+0.07%-1.58%-1.22%-1.01%
'24/03/1217.35+0.05+0.29%-2.31%19914.55+188.47+0.96%-0.64%-0.67%-1.67%
'24/03/1117.3+0.1+0.58%-1.74%19726.08-59.24-0.3%-0.94%+0.88%-0.8%
'24/03/0817.2-0.25-1.43%-3.15%19785.32+91.8+0.47%-0.48%-1.9%-2.67%
'24/03/0717.45-0.25-1.41%-4.52%19693.52+194.07+1%+0.51%-2.41%-5.03%
'24/03/0617.7+0.35+2.02%-2.59%19499.45+112.53+0.58%+1.1%+1.44%-3.69%
'24/03/0517.35-0.55-3.07%-5.59%19386.92+81.61+0.42%+1.52%-3.49%-7.11%
'24/03/0417.9-0.15-0.83%-6.37%19305.31+369.38+1.95%+3.5%-2.78%-9.87%
'24/03/0118.05-0.15-0.82%-7.14%18935.93-30.84-0.16%+3.33%-0.66%-10.5%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2918.2+0.1+0.55%-6.63%18966.77+112.36+0.6%+3.95%-0.05%-10.6%
'24/02/2718.1+0.2+1.12%-5.59%18854.41-93.64-0.49%+3.44%+1.61%-9.02%
'24/02/2617.9+0.2+1.13%-4.52%18948.05+58.86+0.31%+3.76%+0.82%-8.28%
'24/02/2317.7-0.1-0.56%-5.06%18889.19+36.41+0.19%+3.96%-0.75%-9.02%
'24/02/2217.8-0.1-0.56%-5.59%18852.78+176.47+0.94%+4.94%-1.5%-10.5%
'24/02/2117.9-0.15-0.83%-6.37%18676.31-76.85-0.41%+4.51%-0.42%-10.9%
'24/02/2018.05+0.05+0.28%-6.11%18753.16+117.36+0.63%+5.17%-0.35%-11.3%
'24/02/1918+0.15+0.84%-5.32%18635.8+28.55+0.15%+5.33%+0.69%-10.7%
'24/02/1617.85+0.45+2.59%-2.87%18607.25-37.32-0.2%+5.12%+2.79%-7.99%
'24/02/1517.4+0.3+1.75%-1.17%18644.57+548.5+3.03%+8.31%-1.28%-9.48%
'24/02/0517.1-0.15-0.87%-2.03%18096.07+36.14+0.2%+8.52%-1.07%-10.6%
'24/02/0217.25-0.05-0.29%-2.31%18059.93+91.82+0.51%+9.08%-0.8%-11.4%
'24/02/0117.3+0.15+0.87%-1.46%17968.11+78.55+0.44%+9.56%+0.43%-11%
'24/01/3117.15-0.1-0.58%-2.03%17889.56-145.07-0.8%+8.68%+0.22%-10.7%
'24/01/3017.25+0.1+0.58%-1.46%18034.63-85-0.47%+8.17%+1.05%-9.62%
'24/01/2917.15+0.25+1.48%0%18119.63+124.6+0.69%+8.91%+0.79%-8.91%
'24/01/2616.900%0%17995.03-7.59-0.04%+8.87%+0.04%-8.87%
'24/01/2516.9+0.15+0.9%+0.9%18002.62+126.79+0.71%+9.64%+0.19%-8.75%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2416.75-0.35-2.05%-1.17%17875.83+1.24+0.01%+9.65%-2.06%-10.8%
'24/01/2317.1-0.05-0.29%-1.46%17874.59+59.49+0.33%+10%-0.62%-11.5%
'24/01/2217.15+0.1+0.59%-0.88%17815.1+133.58+0.76%+10.8%-0.17%-11.7%
'24/01/1917.05+0.05+0.29%-0.59%17681.52+453.73+2.63%+13.8%-2.34%-14.4%
'24/01/1817-0.35-2.02%-2.59%17227.79+66+0.38%+14.2%-2.4%-16.8%
'24/01/1717.35+0.4+2.36%-0.29%17161.79-185.08-1.07%+13%+3.43%-13.3%
'24/01/1616.95-0.05-0.29%-0.59%17346.87-199.95-1.14%+11.7%+0.85%-12.3%
'24/01/1517-0.3-1.73%-2.31%17546.82+33.99+0.19%+11.9%-1.92%-14.2%
'24/01/1217.3+0.15+0.87%-1.46%17512.83-32.49-0.19%+11.7%+1.06%-13.2%
'24/01/1117.15+0.05+0.29%-1.17%17545.32+79.69+0.46%+12.2%-0.17%-13.4%
'24/01/1017.1-0.1-0.58%-1.74%17465.63-69.86-0.4%+11.8%-0.18%-13.5%
'24/01/0917.2+0.05+0.29%-1.46%17535.49-37.17-0.21%+11.5%+0.5%-13%
'24/01/0817.15+0.05+0.29%-1.17%17572.66+53.52+0.31%+11.9%-0.02%-13%
'24/01/0517.1-0.05-0.29%-1.46%17519.14-30.51-0.17%+11.7%-0.12%-13.1%
'24/01/0417.15-0.05-0.29%-1.74%17549.65-9.66-0.06%+11.6%-0.23%-13.4%
'24/01/0317.2-0.05-0.29%-2.03%17559.31-294.45-1.65%+9.78%+1.36%-11.8%
'24/01/0217.25-0.15-0.86%-2.87%17853.76-77.05-0.43%+9.31%-0.43%-12.2%
'23/12/2917.4-0.05-0.29%-3.15%17930.81+20.44+0.11%+9.43%-0.4%-12.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2817.45+0.15+0.87%-2.31%17910.37+18.87+0.11%+9.55%+0.76%-11.9%
'23/12/2717.3-0.05-0.29%-2.59%17891.5+139.77+0.79%+10.4%-1.08%-13%
'23/12/2617.35+0.15+0.87%-1.74%17751.73+146.89+0.83%+11.3%+0.04%-13.1%
'23/12/2517.2-0.2-1.15%-2.87%17604.84+8.21+0.05%+11.4%-1.2%-14.3%
'23/12/2217.4-0.2-1.14%-3.98%17596.63+52.89+0.3%+11.7%-1.44%-15.7%
'23/12/2117.6+0.4+2.33%-1.74%17543.74-91.46-0.52%+11.1%+2.85%-12.9%
'23/12/2017.2-0.15-0.86%-2.59%17635.2+58.65+0.33%+11.5%-1.19%-14.1%
'23/12/1917.35-0.05-0.29%-2.87%17576.55-75.48-0.43%+11%+0.14%-13.9%
'23/12/1817.4+0.05+0.29%-2.59%17652.03-21.84-0.12%+10.9%+0.41%-13.5%
'23/12/1517.35+0.2+1.17%-1.46%17673.87+20.76+0.12%+11%+1.05%-12.5%
'23/12/1417.15+0.05+0.29%-1.17%17653.11+184.18+1.05%+12.2%-0.76%-13.4%
'23/12/1317.1-0.05-0.29%-1.46%17468.93+18.3+0.1%+12.3%-0.39%-13.8%
'23/12/1217.15-0.1-0.58%-2.03%17450.63+32.29+0.19%+12.5%-0.77%-14.5%
'23/12/1117.25-0.15-0.86%-2.87%17418.34+34.35+0.2%+12.7%-1.06%-15.6%
'23/12/0817.4+0.3+1.75%-1.17%17383.99+105.25+0.61%+13.4%+1.14%-14.6%
'23/12/0717.1-0.1-0.58%-1.74%17278.74-81.98-0.47%+12.9%-0.11%-14.6%
'23/12/0617.2-0.1-0.58%-2.31%17360.72+32.71+0.19%+13.1%-0.77%-15.4%
'23/12/0517.3+0.2+1.17%-1.17%17328.01-93.47-0.54%+12.5%+1.71%-13.7%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0417.1+0.15+0.88%-0.29%17421.48-16.87-0.1%+12.4%+0.98%-12.7%
'23/12/0116.9500%-0.29%17438.35+4.5+0.03%+12.4%-0.03%-12.7%
'23/11/3016.95-0.1-0.59%-0.88%17433.85+63.29+0.36%+12.8%-0.95%-13.7%
'23/11/2917.0500%-0.88%17370.56+29.31+0.17%+13%-0.17%-13.9%
'23/11/2817.0500%-0.88%17341.25+203.83+1.19%+14.4%-1.19%-15.2%
'23/11/2717.05-0.05-0.29%-1.17%17137.42-150-0.87%+13.4%+0.58%-14.5%
'23/11/2417.100%-1.17%17287.42-7.13-0.04%+13.3%+0.04%-14.5%
'23/11/2317.1-0.05-0.29%-1.46%17294.55-15.71-0.09%+13.2%-0.2%-14.7%
'23/11/2217.15+0.15+0.88%-0.59%17310.26-106.44-0.61%+12.5%+1.49%-13.1%
'23/11/211700%-0.59%17416.7+206.23+1.2%+13.9%-1.2%-14.5%
'23/11/2017+0.2+1.19%+0.6%17210.47+1.52+0.01%+13.9%+1.18%-13.3%
'23/11/1716.8+0.3+1.82%+2.42%17208.95+37.77+0.22%+14.1%+1.6%-11.7%
'23/11/1616.5-0.1-0.6%+1.81%17171.18+42.4+0.25%+14.4%-0.85%-12.6%
'23/11/1516.6+0.1+0.61%+2.42%17128.78+213.07+1.26%+15.9%-0.65%-13.4%
'23/11/1416.5-0.2-1.2%+1.2%16915.71+76.42+0.45%+16.4%-1.65%-15.2%
'23/11/1316.7+0.1+0.6%+1.81%16839.29+156.62+0.94%+17.5%-0.34%-15.7%
'23/11/1016.600%+1.81%16682.67-62.98-0.38%+17%+0.38%-15.2%
'23/11/0916.6-0.15-0.9%+0.9%16745.65+4.82+0.03%+17.1%-0.93%-16.2%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0816.75+0.1+0.6%+1.5%16740.83+55.88+0.33%+17.5%+0.27%-16%
'23/11/0716.65+0.05+0.3%+1.81%16684.95+35.59+0.21%+17.7%+0.09%-15.9%
'23/11/0616.6-0.05-0.3%+1.5%16649.36+141.71+0.86%+18.7%-1.16%-17.2%
'23/11/0316.6500%+1.5%16507.65+110.7+0.68%+19.5%-0.68%-18%
'23/11/0216.65-0.05-0.3%+1.2%16396.95+358.39+2.23%+22.2%-2.53%-21%
'23/11/0116.7+0.1+0.6%+1.81%16038.56+37.29+0.23%+22.5%+0.37%-20.7%
'23/10/3116.6+0.1+0.61%+2.42%16001.27-148.41-0.92%+21.4%+1.53%-18.9%
'23/10/3016.5-0.05-0.3%+2.11%16149.68+15.07+0.09%+21.5%-0.39%-19.4%
'23/10/2716.55-0.4-2.36%-0.29%16134.61+60.87+0.38%+21.9%-2.74%-22.2%
'23/10/2616.95+0.1+0.59%+0.3%16073.74-285.15-1.74%+19.8%+2.33%-19.5%
'23/10/2516.85+0.1+0.6%+0.9%16358.89+49.13+0.3%+20.2%+0.3%-19.3%
'23/10/2416.7500%+0.9%16309.76+58.4+0.36%+20.6%-0.36%-19.7%
'23/10/2316.7500%+0.9%16251.36-189.36-1.15%+19.2%+1.15%-18.3%
'23/10/2016.7500%+0.9%16440.72-12.01-0.07%+19.1%+0.07%-18.2%
'23/10/1916.7500%+0.9%16452.73+11.82+0.07%+19.2%-0.07%-18.3%
'23/10/1816.75+0.1+0.6%+1.5%16440.91-201.64-1.21%+17.8%+1.81%-16.3%
'23/10/1716.6500%+1.5%16642.55-9.69-0.06%+17.7%+0.06%-16.2%
'23/10/1616.65-0.25-1.48%0%16652.24-130.33-0.78%+16.8%-0.7%-16.8%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1316.9-0.1-0.59%-0.59%16782.57-43.34-0.26%+16.5%-0.33%-17.1%
'23/10/1217+0.05+0.29%-0.29%16825.91+153.88+0.92%+17.6%-0.63%-17.9%
'23/10/1116.95+0.15+0.89%+0.6%16672.03+151.46+0.92%+18.6%-0.03%-18%
'23/10/0616.8-0.1-0.59%0%16520.57+67.05+0.41%+19.1%-1%-19.1%
'23/10/0516.900%0%16453.52+180.14+1.11%+20.4%-1.11%-20.4%
'23/10/0416.9+0.05+0.3%+0.3%16273.38-180.96-1.1%+19.1%+1.4%-18.8%
'23/10/0316.85-0.05-0.3%0%16454.34-102.97-0.62%+18.4%+0.32%-18.4%
'23/10/0216.900%0%16557.31+203.57+1.24%+19.8%-1.24%-19.8%
'23/09/2816.900%0%16353.74+43.38+0.27%+20.2%-0.27%-20.2%
'23/09/2716.900%0%16310.36+34.29+0.21%+20.4%-0.21%-20.4%
'23/09/2616.9-0.25-1.46%-1.46%16276.07-176.16-1.07%+19.1%-0.39%-20.6%
'23/09/2517.15+0.4+2.39%+0.9%16452.23+107.75+0.66%+19.9%+1.73%-19%
'23/09/2216.75-0.1-0.59%+0.3%16344.48+27.81+0.17%+20.1%-0.76%-19.8%
'23/09/2116.85-0.25-1.46%-1.17%16316.67-218.08-1.32%+18.5%-0.14%-19.7%
'23/09/2017.1+0.2+1.18%0%16534.75-101.57-0.61%+17.8%+1.79%-17.8%
'23/09/1916.9-0.05-0.29%-0.29%16636.32-61.92-0.37%+17.4%+0.08%-17.7%
'23/09/1816.95-0.05-0.29%-0.59%16698.24-222.68-1.32%+15.8%+1.03%-16.4%
'23/09/151700%-0.59%16920.92+113.36+0.67%+16.6%-0.67%-17.2%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1417+0.05+0.29%-0.29%16807.56+226.05+1.36%+18.2%-1.07%-18.5%
'23/09/1316.9500%-0.29%16581.51+8.8+0.05%+18.3%-0.05%-18.6%
'23/09/1216.95+0.4+2.42%+2.11%16572.71+139.76+0.85%+19.3%+1.57%-17.2%
'23/09/1116.5500%+2.11%16432.95-143.07-0.86%+18.2%+0.86%-16.1%
'23/09/0816.5500%+2.11%16576.02-43.12-0.26%+17.9%+0.26%-15.8%
'23/09/0716.55-0.15-0.9%+1.2%16619.14-119.02-0.71%+17.1%-0.19%-15.9%
'23/09/0616.7-0.05-0.3%+0.9%16738.16-53.45-0.32%+16.7%+0.02%-15.8%
'23/09/0516.7500%+0.9%16791.61+1.92+0.01%+16.7%-0.01%-15.8%
'23/09/0416.75-0.1-0.59%+0.3%16789.69+144.75+0.87%+17.7%-1.46%-17.5%
'23/09/0116.85-0.25-1.46%-1.17%16644.94+10.43+0.06%+17.8%-1.52%-19%
'23/08/3117.1+0.2+1.18%0%16634.51-85.31-0.51%+17.2%+1.69%-17.2%
'23/08/3016.9+0.1+0.6%+0.6%16719.82+96.17+0.58%+17.9%+0.02%-17.3%
'23/08/2916.600%+0.6%16623.65+114.39+0.69%+18.7%-0.69%-18.1%
'23/08/2816.6+0.05+0.3%+0.91%16509.26+27.68+0.17%+18.9%+0.13%-18%
'23/08/2516.55-0.2-1.19%-0.3%16481.58-289.29-1.72%+16.9%+0.53%-17.2%
'23/08/2416.75+0.2+1.21%+0.91%16770.87+193.97+1.17%+18.2%+0.04%-17.3%
'23/08/2316.5500%+0.91%16576.9+139.29+0.85%+19.2%-0.85%-18.3%
'23/08/2216.5500%+0.91%16437.61+56.12+0.34%+19.6%-0.34%-18.7%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2116.5500%+0.91%16381.49+0.180%+19.6%0%-18.7%
'23/08/1816.5500%+0.91%16381.31-135.35-0.82%+18.7%+0.82%-17.8%
'23/08/1716.55-0.05-0.3%+0.6%16516.66+69.88+0.42%+19.2%-0.72%-18.6%
'23/08/1616.600%+0.6%16446.78-8.02-0.05%+19.1%+0.05%-18.5%
'23/08/1516.600%+0.6%16454.8+61.14+0.37%+19.6%-0.37%-19%
'23/08/1416.6-0.3-1.78%-1.18%16393.66-207.59-1.25%+18.1%-0.53%-19.2%
'23/08/1116.9+0.05+0.3%-0.89%16601.25-33.45-0.2%+17.8%+0.5%-18.7%
'23/08/1016.8500%-0.89%16634.7-236.24-1.4%+16.2%+1.4%-17.1%
'23/08/0916.85-0.05-0.3%-1.18%16870.94-6.13-0.04%+16.1%-0.26%-17.3%
'23/08/0816.900%-1.18%16877.07-118.93-0.7%+15.3%+0.7%-16.5%
'23/08/0716.9-0.25-1.46%-2.62%16996+152.32+0.9%+16.4%-2.36%-19%
'23/08/0417.15+0.3+1.78%-0.89%16843.68-50.05-0.3%+16%+2.08%-16.9%
'23/08/0216.85-0.05-0.3%-1.18%16893.73-319.14-1.85%+13.9%+1.55%-15%
'23/08/0116.900%-1.18%17212.87+67.44+0.39%+14.3%-0.39%-15.5%
'23/07/3116.900%-1.18%17145.43-147.5-0.85%+13.3%+0.85%-14.5%
'23/07/2816.9+0.05+0.3%-0.89%17292.93+51.11+0.3%+13.7%0%-14.6%
'23/07/2716.85+0.1+0.6%-0.3%17241.82+79.27+0.46%+14.2%+0.14%-14.5%
'23/07/2616.75-0.1-0.59%-0.89%17162.55-36.34-0.21%+14%-0.38%-14.8%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2516.85-0.1-0.59%-1.47%17198.89+165.28+0.97%+15.1%-1.56%-16.5%
'23/07/2416.95+0.1+0.59%-0.89%17033.61+2.91+0.02%+15.1%+0.57%-16%
'23/07/2116.8500%-0.89%17030.7-134.19-0.78%+14.2%+0.78%-15.1%
'23/07/2016.85+0.15+0.9%0%17164.89+48.45+0.28%+14.5%+0.62%-14.5%
'23/07/1916.7+0.2+1.21%+1.21%17116.44-111.47-0.65%+13.8%+1.86%-12.6%
'23/07/1817+0.25+1.49%+2.69%17227.91-106.38-0.61%+13.1%+2.1%-10.4%
'23/07/1716.75+0.15+0.9%+3.61%17334.29+50.58+0.29%+13.4%+0.61%-9.78%
'23/07/1416.6+0.05+0.3%+3.93%17283.71+222.31+1.3%+14.9%-1%-10.9%
'23/07/1316.55-0.35-2.07%+1.78%17061.4+99.37+0.59%+15.5%-2.66%-13.8%
'23/07/1216.9-0.15-0.88%+0.88%16962.03+63.12+0.37%+16%-1.25%-15.1%
'23/07/1117.05+0.15+0.89%+1.78%16898.91+246.11+1.48%+17.7%-0.59%-15.9%
'23/07/1016.9+0.4+2.42%+4.24%16652.8-11.41-0.07%+17.6%+2.49%-13.4%
'23/07/0716.5-0.05-0.3%+3.93%16664.21-97.96-0.58%+16.9%+0.28%-13%
'23/07/0616.55-0.05-0.3%+3.61%16762.17-294.26-1.73%+14.9%+1.43%-11.3%
'23/07/0516.6-0.05-0.3%+3.3%17056.43-84.34-0.49%+14.3%+0.19%-11%
'23/07/0416.65+0.15+0.91%+4.24%17140.77+56.57+0.33%+14.7%+0.58%-10.5%
'23/07/0316.500%+4.24%17084.2+168.66+1%+15.9%-1%-11.6%
'23/06/3016.500%+4.24%16915.54-26.76-0.16%+15.7%+0.16%-11.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2916.5-0.1-0.6%+3.61%16942.3+6.67+0.04%+15.7%-0.64%-12.1%
'23/06/2816.6+0.3+1.84%+5.52%16935.63+47.73+0.28%+16.1%+1.56%-10.5%
'23/06/2716.3-0.25-1.51%+3.93%16887.9-171.34-1%+14.9%-0.51%-11%
'23/06/2616.55-0.15-0.9%+2.99%17059.24-143.16-0.83%+13.9%-0.07%-10.9%
'23/06/2116.7+0.2+1.21%+4.24%17202.4+17.49+0.1%+14%+1.11%-9.81%
'23/06/2016.5-0.05-0.3%+3.93%17184.91-89.65-0.52%+13.5%+0.22%-9.53%
'23/06/1916.55-0.25-1.49%+2.38%17274.56-14.35-0.08%+13.4%-1.41%-11%
'23/06/1616.8+0.1+0.6%+2.99%17288.91-46.07-0.27%+13.1%+0.87%-10.1%
'23/06/1516.7-0.1-0.6%+2.38%17334.98+96.84+0.56%+13.7%-1.16%-11.3%
'23/06/1416.8+0.05+0.3%+2.69%17238.14+21.54+0.13%+13.8%+0.17%-11.2%
'23/06/1316.75-0.15-0.89%+1.78%17216.6+261.23+1.54%+15.6%-2.43%-13.8%
'23/06/1216.9+0.2+1.2%+2.99%16955.37+68.97+0.41%+16.1%+0.79%-13.1%
'23/06/0916.7+0.05+0.3%+3.3%16886.4+152.71+0.91%+17.1%-0.61%-13.8%
'23/06/0816.6500%+3.3%16733.69-188.79-1.12%+15.8%+1.12%-12.5%
'23/06/0716.65+0.05+0.3%+3.61%16922.48+160.82+0.96%+16.9%-0.66%-13.3%
'23/06/0616.6-0.05-0.3%+3.3%16761.66+47.23+0.28%+17.3%-0.58%-14%
'23/06/0516.6500%+3.3%16714.43+7.52+0.05%+17.3%-0.05%-14%
'23/06/0216.65+0.15+0.91%+4.24%16706.91+194.26+1.18%+18.7%-0.27%-14.5%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0116.5+0.25+1.54%+5.85%16512.65-66.31-0.4%+18.2%+1.94%-12.4%
'23/05/3116.25-0.1-0.61%+5.2%16578.96-43.78-0.26%+17.9%-0.35%-12.7%
'23/05/3016.35-0.05-0.3%+4.88%16622.74-13.56-0.08%+17.8%-0.22%-12.9%
'23/05/2916.4+0.05+0.31%+5.2%16636.3+131.25+0.8%+18.7%-0.49%-13.5%
'23/05/2616.35-0.25-1.51%+3.61%16505.05+213.05+1.31%+20.3%-2.82%-16.7%
'23/05/2516.6-0.15-0.9%+2.69%16292+132.68+0.82%+21.3%-1.72%-18.6%
'23/05/2416.7500%+2.69%16159.32-28.71-0.18%+21.1%+0.18%-18.4%
'23/05/2316.75-0.05-0.3%+2.38%16188.03+7.14+0.04%+21.1%-0.34%-18.7%
'23/05/2216.8-0.25-1.47%+0.88%16180.89+5.97+0.04%+21.2%-1.51%-20.3%
'23/05/1917.05-0.05-0.29%+0.58%16174.92+73.04+0.45%+21.7%-0.74%-21.1%
'23/05/1817.1-0.15-0.87%-0.29%16101.88+176.59+1.11%+23.1%-1.98%-23.4%
'23/05/1717.25-0.25-1.43%-1.71%15925.29+251.39+1.6%+25%-3.03%-26.8%
'23/05/1617.5+0.2+1.16%-0.58%15673.9+198.85+1.28%+26.7%-0.12%-27.2%
'23/05/1517.3+1.55+9.84%+9.21%15475.05-27.31-0.18%+26.4%+10%-17.2%
'23/05/1215.75+0.05+0.32%+9.55%15502.36-12.28-0.08%+26.3%+0.4%-16.8%
'23/05/1115.7-0.3-1.88%+7.5%15514.64-127.12-0.81%+25.3%-1.07%-17.8%
'23/05/1016+0.25+1.59%+9.21%15641.76-85.94-0.55%+24.6%+2.14%-15.4%
'23/05/0915.75-0.35-2.17%+6.83%15727.7+28.13+0.18%+24.8%-2.35%-18%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0816.1-0.45-2.72%+3.93%15699.57+73.5+0.47%+25.4%-3.19%-21.5%
'23/05/0516.55-0.45-2.65%+1.18%15626.07+17.04+0.11%+25.6%-2.76%-24.4%
'23/05/041700%+1.18%15609.03+55.62+0.36%+26%-0.36%-24.8%
'23/05/0317-0.1-0.58%+0.58%15553.41-83.07-0.53%+25.3%-0.05%-24.8%
'23/05/0217.1-0.4-2.29%-1.71%15636.48+57.3+0.37%+25.8%-2.66%-27.5%
'23/04/2817.5-0.9-4.89%-6.52%15579.18+167.69+1.09%+27.2%-5.98%-33.7%
'23/04/2718.4+1.65+9.85%+2.69%15411.49+36.86+0.24%+27.5%+9.61%-24.8%
'23/04/2616.75+1.4+9.12%+12.1%15374.63+3.9+0.03%+27.5%+9.09%-15.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。