≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1735 日勝化資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.4 16.9 +0.5 +2.96% 3.55% 16.9 17.5 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4271.71萬 28 1.5張/筆 17.19元 1.15 22.89 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2034.36萬 117 0.2張/筆 16.83元 +0.2 (+1.2%)

連漲連跌: 連2漲  ( +0.7元 / +4.19%)        
財報評分: 最新43分 / 平均35分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1735 日勝化 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2417.4+0.5+2.96%+2.96%20131.74+532.46+2.72%+2.72%+0.24%+0.24%
'24/04/2316.9+0.2+1.2%+4.19%19599.28+188.06+0.97%+3.71%+0.23%+0.48%
'24/04/2216.7-0.05-0.3%+3.88%19411.22-115.9-0.59%+3.1%+0.29%+0.78%
'24/04/1916.75-0.05-0.3%+3.57%19527.12-774.08-3.81%-0.83%+3.51%+4.41%
'24/04/1816.800%+3.57%20301.2+87.87+0.43%-0.4%-0.43%+3.98%
'24/04/1716.8+0.05+0.3%+3.88%20213.33+311.37+1.56%+1.15%-1.26%+2.73%
'24/04/1616.7500%+3.88%19901.96-547.81-2.68%-1.56%+2.68%+5.44%
'24/04/1516.75-0.1-0.59%+3.26%20449.77-286.8-1.38%-2.92%+0.79%+6.18%
'24/04/1216.85-0.1-0.59%+2.65%20736.57-16.65-0.08%-2.99%-0.51%+5.65%
'24/04/1116.95-0.25-1.45%+1.16%20753.22-10.31-0.05%-3.04%-1.4%+4.21%
'24/04/1017.2-0.1-0.58%+0.58%20763.53-32.67-0.16%-3.2%-0.42%+3.77%
'24/04/0917.3+0.2+1.17%+1.75%20796.2+378.5+1.85%-1.4%-0.68%+3.15%
'24/04/0817.100%+1.75%20417.7+80.1+0.39%-1.01%-0.39%+2.77%
'24/04/0317.1+0.1+0.59%+2.35%20337.6-128.97-0.63%-1.64%+1.22%+3.99%
'24/04/0217-0.3-1.73%+0.58%20466.57+244.24+1.21%-0.45%-2.94%+1.03%
'24/04/0117.3+0.2+1.17%+1.75%20222.33-72.12-0.36%-0.8%+1.53%+2.56%
'24/03/2917.100%+1.75%20294.45+147.9+0.73%-0.07%-0.73%+1.83%
'24/03/2817.1-0.15-0.87%+0.87%20146.55-53.57-0.27%-0.34%-0.6%+1.21%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2717.25+0.25+1.47%+2.35%20200.12+73.63+0.37%+0.03%+1.1%+2.33%
'24/03/2617+0.05+0.29%+2.65%20126.49-65.76-0.33%-0.3%+0.62%+2.95%
'24/03/2516.95+0.1+0.59%+3.26%20192.25-36.18-0.18%-0.48%+0.77%+3.74%
'24/03/2216.85-0.05-0.3%+2.96%20228.43+29.34+0.15%-0.33%-0.45%+3.29%
'24/03/2116.900%+2.96%20199.09+414.64+2.1%+1.76%-2.1%+1.2%
'24/03/2016.9-0.1-0.59%+2.35%19784.45-72.75-0.37%+1.38%-0.22%+0.97%
'24/03/1917+0.15+0.89%+3.26%19857.2-22.65-0.11%+1.27%+1%+2%
'24/03/1816.85-0.1-0.59%+2.65%19879.85+197.35+1%+2.28%-1.59%+0.37%
'24/03/1516.95-0.1-0.59%+2.05%19682.5-255.42-1.28%+0.97%+0.69%+1.08%
'24/03/1417.05-0.1-0.58%+1.46%19937.92+9.41+0.05%+1.02%-0.63%+0.44%
'24/03/1317.15-0.2-1.15%+0.29%19928.51+13.96+0.07%+1.09%-1.22%-0.8%
'24/03/1217.35+0.05+0.29%+0.58%19914.55+188.47+0.96%+2.06%-0.67%-1.48%
'24/03/1117.3+0.1+0.58%+1.16%19726.08-59.24-0.3%+1.75%+0.88%-0.59%
'24/03/0817.2-0.25-1.43%-0.29%19785.32+91.8+0.47%+2.23%-1.9%-2.51%
'24/03/0717.45-0.25-1.41%-1.69%19693.52+194.07+1%+3.24%-2.41%-4.94%
'24/03/0617.7+0.35+2.02%+0.29%19499.45+112.53+0.58%+3.84%+1.44%-3.55%
'24/03/0517.35-0.55-3.07%-2.79%19386.92+81.61+0.42%+4.28%-3.49%-7.07%
'24/03/0417.9-0.15-0.83%-3.6%19305.31+369.38+1.95%+6.32%-2.78%-9.92%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0118.05-0.15-0.82%-4.4%18935.93-30.84-0.16%+6.14%-0.66%-10.5%
'24/02/2918.2+0.1+0.55%-3.87%18966.77+112.36+0.6%+6.77%-0.05%-10.6%
'24/02/2718.1+0.2+1.12%-2.79%18854.41-93.64-0.49%+6.25%+1.61%-9.04%
'24/02/2617.9+0.2+1.13%-1.69%18948.05+58.86+0.31%+6.58%+0.82%-8.27%
'24/02/2317.7-0.1-0.56%-2.25%18889.19+36.41+0.19%+6.78%-0.75%-9.03%
'24/02/2217.8-0.1-0.56%-2.79%18852.78+176.47+0.94%+7.79%-1.5%-10.6%
'24/02/2117.9-0.15-0.83%-3.6%18676.31-76.85-0.41%+7.35%-0.42%-11%
'24/02/2018.05+0.05+0.28%-3.33%18753.16+117.36+0.63%+8.03%-0.35%-11.4%
'24/02/1918+0.15+0.84%-2.52%18635.8+28.55+0.15%+8.19%+0.69%-10.7%
'24/02/1617.85+0.45+2.59%0%18607.25-37.32-0.2%+7.98%+2.79%-7.98%
'24/02/1517.4+0.3+1.75%+1.75%18644.57+548.5+3.03%+11.2%-1.28%-9.49%
'24/02/0517.1-0.15-0.87%+0.87%18096.07+36.14+0.2%+11.5%-1.07%-10.6%
'24/02/0217.25-0.05-0.29%+0.58%18059.93+91.82+0.51%+12%-0.8%-11.5%
'24/02/0117.3+0.15+0.87%+1.46%17968.11+78.55+0.44%+12.5%+0.43%-11.1%
'24/01/3117.15-0.1-0.58%+0.87%17889.56-145.07-0.8%+11.6%+0.22%-10.8%
'24/01/3017.25+0.1+0.58%+1.46%18034.63-85-0.47%+11.1%+1.05%-9.65%
'24/01/2917.15+0.25+1.48%+2.96%18119.63+124.6+0.69%+11.9%+0.79%-8.92%
'24/01/2616.900%+2.96%17995.03-7.59-0.04%+11.8%+0.04%-8.87%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2516.9+0.15+0.9%+3.88%18002.62+126.79+0.71%+12.6%+0.19%-8.74%
'24/01/2416.75-0.35-2.05%+1.75%17875.83+1.24+0.01%+12.6%-2.06%-10.9%
'24/01/2317.1-0.05-0.29%+1.46%17874.59+59.49+0.33%+13%-0.62%-11.5%
'24/01/2217.15+0.1+0.59%+2.05%17815.1+133.58+0.76%+13.9%-0.17%-11.8%
'24/01/1917.05+0.05+0.29%+2.35%17681.52+453.73+2.63%+16.9%-2.34%-14.5%
'24/01/1817-0.35-2.02%+0.29%17227.79+66+0.38%+17.3%-2.4%-17%
'24/01/1717.35+0.4+2.36%+2.65%17161.79-185.08-1.07%+16.1%+3.43%-13.4%
'24/01/1616.95-0.05-0.29%+2.35%17346.87-199.95-1.14%+14.7%+0.85%-12.4%
'24/01/1517-0.3-1.73%+0.58%17546.82+33.99+0.19%+15%-1.92%-14.4%
'24/01/1217.3+0.15+0.87%+1.46%17512.83-32.49-0.19%+14.7%+1.06%-13.3%
'24/01/1117.15+0.05+0.29%+1.75%17545.32+79.69+0.46%+15.3%-0.17%-13.5%
'24/01/1017.1-0.1-0.58%+1.16%17465.63-69.86-0.4%+14.8%-0.18%-13.6%
'24/01/0917.2+0.05+0.29%+1.46%17535.49-37.17-0.21%+14.6%+0.5%-13.1%
'24/01/0817.15+0.05+0.29%+1.75%17572.66+53.52+0.31%+14.9%-0.02%-13.2%
'24/01/0517.1-0.05-0.29%+1.46%17519.14-30.51-0.17%+14.7%-0.12%-13.3%
'24/01/0417.15-0.05-0.29%+1.16%17549.65-9.66-0.06%+14.6%-0.23%-13.5%
'24/01/0317.2-0.05-0.29%+0.87%17559.31-294.45-1.65%+12.8%+1.36%-11.9%
'24/01/0217.25-0.15-0.86%0%17853.76-77.05-0.43%+12.3%-0.43%-12.3%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2917.4-0.05-0.29%-0.29%17930.81+20.44+0.11%+12.4%-0.4%-12.7%
'23/12/2817.45+0.15+0.87%+0.58%17910.37+18.87+0.11%+12.5%+0.76%-11.9%
'23/12/2717.3-0.05-0.29%+0.29%17891.5+139.77+0.79%+13.4%-1.08%-13.1%
'23/12/2617.35+0.15+0.87%+1.16%17751.73+146.89+0.83%+14.4%+0.04%-13.2%
'23/12/2517.2-0.2-1.15%0%17604.84+8.21+0.05%+14.4%-1.2%-14.4%
'23/12/2217.4-0.2-1.14%-1.14%17596.63+52.89+0.3%+14.8%-1.44%-15.9%
'23/12/2117.6+0.4+2.33%+1.16%17543.74-91.46-0.52%+14.2%+2.85%-13%
'23/12/2017.2-0.15-0.86%+0.29%17635.2+58.65+0.33%+14.5%-1.19%-14.2%
'23/12/1917.35-0.05-0.29%0%17576.55-75.48-0.43%+14%+0.14%-14%
'23/12/1817.4+0.05+0.29%+0.29%17652.03-21.84-0.12%+13.9%+0.41%-13.6%
'23/12/1517.35+0.2+1.17%+1.46%17673.87+20.76+0.12%+14%+1.05%-12.6%
'23/12/1417.15+0.05+0.29%+1.75%17653.11+184.18+1.05%+15.2%-0.76%-13.5%
'23/12/1317.1-0.05-0.29%+1.46%17468.93+18.3+0.1%+15.4%-0.39%-13.9%
'23/12/1217.15-0.1-0.58%+0.87%17450.63+32.29+0.19%+15.6%-0.77%-14.7%
'23/12/1117.25-0.15-0.86%0%17418.34+34.35+0.2%+15.8%-1.06%-15.8%
'23/12/0817.4+0.3+1.75%+1.75%17383.99+105.25+0.61%+16.5%+1.14%-14.8%
'23/12/0717.1-0.1-0.58%+1.16%17278.74-81.98-0.47%+16%-0.11%-14.8%
'23/12/0617.2-0.1-0.58%+0.58%17360.72+32.71+0.19%+16.2%-0.77%-15.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0517.3+0.2+1.17%+1.75%17328.01-93.47-0.54%+15.6%+1.71%-13.8%
'23/12/0417.1+0.15+0.88%+2.65%17421.48-16.87-0.1%+15.4%+0.98%-12.8%
'23/12/0116.9500%+2.65%17438.35+4.5+0.03%+15.5%-0.03%-12.8%
'23/11/3016.95-0.1-0.59%+2.05%17433.85+63.29+0.36%+15.9%-0.95%-13.8%
'23/11/2917.0500%+2.05%17370.56+29.31+0.17%+16.1%-0.17%-14%
'23/11/2817.0500%+2.05%17341.25+203.83+1.19%+17.5%-1.19%-15.4%
'23/11/2717.05-0.05-0.29%+1.75%17137.42-150-0.87%+16.5%+0.58%-14.7%
'23/11/2417.100%+1.75%17287.42-7.13-0.04%+16.4%+0.04%-14.7%
'23/11/2317.1-0.05-0.29%+1.46%17294.55-15.71-0.09%+16.3%-0.2%-14.8%
'23/11/2217.15+0.15+0.88%+2.35%17310.26-106.44-0.61%+15.6%+1.49%-13.2%
'23/11/211700%+2.35%17416.7+206.23+1.2%+17%-1.2%-14.6%
'23/11/2017+0.2+1.19%+3.57%17210.47+1.52+0.01%+17%+1.18%-13.4%
'23/11/1716.8+0.3+1.82%+5.45%17208.95+37.77+0.22%+17.2%+1.6%-11.8%
'23/11/1616.5-0.1-0.6%+4.82%17171.18+42.4+0.25%+17.5%-0.85%-12.7%
'23/11/1516.6+0.1+0.61%+5.45%17128.78+213.07+1.26%+19%-0.65%-13.6%
'23/11/1416.5-0.2-1.2%+4.19%16915.71+76.42+0.45%+19.6%-1.65%-15.4%
'23/11/1316.7+0.1+0.6%+4.82%16839.29+156.62+0.94%+20.7%-0.34%-15.9%
'23/11/1016.600%+4.82%16682.67-62.98-0.38%+20.2%+0.38%-15.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0916.6-0.15-0.9%+3.88%16745.65+4.82+0.03%+20.3%-0.93%-16.4%
'23/11/0816.75+0.1+0.6%+4.5%16740.83+55.88+0.33%+20.7%+0.27%-16.2%
'23/11/0716.65+0.05+0.3%+4.82%16684.95+35.59+0.21%+20.9%+0.09%-16.1%
'23/11/0616.6-0.05-0.3%+4.5%16649.36+141.71+0.86%+22%-1.16%-17.4%
'23/11/0316.6500%+4.5%16507.65+110.7+0.68%+22.8%-0.68%-18.3%
'23/11/0216.65-0.05-0.3%+4.19%16396.95+358.39+2.23%+25.5%-2.53%-21.3%
'23/11/0116.7+0.1+0.6%+4.82%16038.56+37.29+0.23%+25.8%+0.37%-21%
'23/10/3116.6+0.1+0.61%+5.45%16001.27-148.41-0.92%+24.7%+1.53%-19.2%
'23/10/3016.5-0.05-0.3%+5.14%16149.68+15.07+0.09%+24.8%-0.39%-19.6%
'23/10/2716.55-0.4-2.36%+2.65%16134.61+60.87+0.38%+25.2%-2.74%-22.6%
'23/10/2616.95+0.1+0.59%+3.26%16073.74-285.15-1.74%+23.1%+2.33%-19.8%
'23/10/2516.85+0.1+0.6%+3.88%16358.89+49.13+0.3%+23.4%+0.3%-19.6%
'23/10/2416.7500%+3.88%16309.76+58.4+0.36%+23.9%-0.36%-20%
'23/10/2316.7500%+3.88%16251.36-189.36-1.15%+22.5%+1.15%-18.6%
'23/10/2016.7500%+3.88%16440.72-12.01-0.07%+22.4%+0.07%-18.5%
'23/10/1916.7500%+3.88%16452.73+11.82+0.07%+22.4%-0.07%-18.6%
'23/10/1816.75+0.1+0.6%+4.5%16440.91-201.64-1.21%+21%+1.81%-16.5%
'23/10/1716.6500%+4.5%16642.55-9.69-0.06%+20.9%+0.06%-16.4%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1616.65-0.25-1.48%+2.96%16652.24-130.33-0.78%+20%-0.7%-17%
'23/10/1316.9-0.1-0.59%+2.35%16782.57-43.34-0.26%+19.6%-0.33%-17.3%
'23/10/1217+0.05+0.29%+2.65%16825.91+153.88+0.92%+20.8%-0.63%-18.1%
'23/10/1116.95+0.15+0.89%+3.57%16672.03+151.46+0.92%+21.9%-0.03%-18.3%
'23/10/0616.8-0.1-0.59%+2.96%16520.57+67.05+0.41%+22.4%-1%-19.4%
'23/10/0516.900%+2.96%16453.52+180.14+1.11%+23.7%-1.11%-20.8%
'23/10/0416.9+0.05+0.3%+3.26%16273.38-180.96-1.1%+22.3%+1.4%-19.1%
'23/10/0316.85-0.05-0.3%+2.96%16454.34-102.97-0.62%+21.6%+0.32%-18.6%
'23/10/0216.900%+2.96%16557.31+203.57+1.24%+23.1%-1.24%-20.1%
'23/09/2816.900%+2.96%16353.74+43.38+0.27%+23.4%-0.27%-20.5%
'23/09/2716.900%+2.96%16310.36+34.29+0.21%+23.7%-0.21%-20.7%
'23/09/2616.9-0.25-1.46%+1.46%16276.07-176.16-1.07%+22.4%-0.39%-20.9%
'23/09/2517.15+0.4+2.39%+3.88%16452.23+107.75+0.66%+23.2%+1.73%-19.3%
'23/09/2216.75-0.1-0.59%+3.26%16344.48+27.81+0.17%+23.4%-0.76%-20.1%
'23/09/2116.85-0.25-1.46%+1.75%16316.67-218.08-1.32%+21.8%-0.14%-20%
'23/09/2017.1+0.2+1.18%+2.96%16534.75-101.57-0.61%+21%+1.79%-18.1%
'23/09/1916.9-0.05-0.29%+2.65%16636.32-61.92-0.37%+20.6%+0.08%-17.9%
'23/09/1816.95-0.05-0.29%+2.35%16698.24-222.68-1.32%+19%+1.03%-16.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/151700%+2.35%16920.92+113.36+0.67%+19.8%-0.67%-17.4%
'23/09/1417+0.05+0.29%+2.65%16807.56+226.05+1.36%+21.4%-1.07%-18.8%
'23/09/1316.9500%+2.65%16581.51+8.8+0.05%+21.5%-0.05%-18.8%
'23/09/1216.95+0.4+2.42%+5.14%16572.71+139.76+0.85%+22.5%+1.57%-17.4%
'23/09/1116.5500%+5.14%16432.95-143.07-0.86%+21.5%+0.86%-16.3%
'23/09/0816.5500%+5.14%16576.02-43.12-0.26%+21.1%+0.26%-16%
'23/09/0716.55-0.15-0.9%+4.19%16619.14-119.02-0.71%+20.3%-0.19%-16.1%
'23/09/0616.7-0.05-0.3%+3.88%16738.16-53.45-0.32%+19.9%+0.02%-16%
'23/09/0516.7500%+3.88%16791.61+1.92+0.01%+19.9%-0.01%-16%
'23/09/0416.75-0.1-0.59%+3.26%16789.69+144.75+0.87%+20.9%-1.46%-17.7%
'23/09/0116.85-0.25-1.46%+1.75%16644.94+10.43+0.06%+21%-1.52%-19.3%
'23/08/3117.1+0.2+1.18%+2.96%16634.51-85.31-0.51%+20.4%+1.69%-17.4%
'23/08/3016.9+0.1+0.6%+3.57%16719.82+96.17+0.58%+21.1%+0.02%-17.5%
'23/08/2916.600%+3.61%16623.65+114.39+0.69%+21.9%-0.69%-18.3%
'23/08/2816.6+0.05+0.3%+3.93%16509.26+27.68+0.17%+22.1%+0.13%-18.2%
'23/08/2516.55-0.2-1.19%+2.69%16481.58-289.29-1.72%+20%+0.53%-17.4%
'23/08/2416.75+0.2+1.21%+3.93%16770.87+193.97+1.17%+21.4%+0.04%-17.5%
'23/08/2316.5500%+3.93%16576.9+139.29+0.85%+22.5%-0.85%-18.5%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2216.5500%+3.93%16437.61+56.12+0.34%+22.9%-0.34%-19%
'23/08/2116.5500%+3.93%16381.49+0.180%+22.9%0%-19%
'23/08/1816.5500%+3.93%16381.31-135.35-0.82%+21.9%+0.82%-18%
'23/08/1716.55-0.05-0.3%+3.61%16516.66+69.88+0.42%+22.4%-0.72%-18.8%
'23/08/1616.600%+3.61%16446.78-8.02-0.05%+22.3%+0.05%-18.7%
'23/08/1516.600%+3.61%16454.8+61.14+0.37%+22.8%-0.37%-19.2%
'23/08/1416.6-0.3-1.78%+1.78%16393.66-207.59-1.25%+21.3%-0.53%-19.5%
'23/08/1116.9+0.05+0.3%+2.08%16601.25-33.45-0.2%+21%+0.5%-18.9%
'23/08/1016.8500%+2.08%16634.7-236.24-1.4%+19.3%+1.4%-17.3%
'23/08/0916.85-0.05-0.3%+1.78%16870.94-6.13-0.04%+19.3%-0.26%-17.5%
'23/08/0816.900%+1.78%16877.07-118.93-0.7%+18.4%+0.7%-16.7%
'23/08/0716.9-0.25-1.46%+0.29%16996+152.32+0.9%+19.5%-2.36%-19.2%
'23/08/0417.15+0.3+1.78%+2.08%16843.68-50.05-0.3%+19.2%+2.08%-17.1%
'23/08/0216.85-0.05-0.3%+1.78%16893.73-319.14-1.85%+17%+1.55%-15.2%
'23/08/0116.900%+1.78%17212.87+67.44+0.39%+17.4%-0.39%-15.6%
'23/07/3116.900%+1.78%17145.43-147.5-0.85%+16.4%+0.85%-14.6%
'23/07/2816.9+0.05+0.3%+2.08%17292.93+51.11+0.3%+16.8%0%-14.7%
'23/07/2716.85+0.1+0.6%+2.69%17241.82+79.27+0.46%+17.3%+0.14%-14.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2616.75-0.1-0.59%+2.08%17162.55-36.34-0.21%+17.1%-0.38%-15%
'23/07/2516.85-0.1-0.59%+1.47%17198.89+165.28+0.97%+18.2%-1.56%-16.7%
'23/07/2416.95+0.1+0.59%+2.08%17033.61+2.91+0.02%+18.2%+0.57%-16.1%
'23/07/2116.8500%+2.08%17030.7-134.19-0.78%+17.3%+0.78%-15.2%
'23/07/2016.85+0.15+0.9%+2.99%17164.89+48.45+0.28%+17.6%+0.62%-14.6%
'23/07/1916.7+0.2+1.21%+4.24%17116.44-111.47-0.65%+16.9%+1.86%-12.6%
'23/07/1817+0.25+1.49%+5.67%17227.91-106.38-0.61%+16.1%+2.1%-10.5%
'23/07/1716.75+0.15+0.9%+6.63%17334.29+50.58+0.29%+16.5%+0.61%-9.85%
'23/07/1416.6+0.05+0.3%+6.95%17283.71+222.31+1.3%+18%-1%-11%
'23/07/1316.55-0.35-2.07%+4.73%17061.4+99.37+0.59%+18.7%-2.66%-14%
'23/07/1216.9-0.15-0.88%+3.81%16962.03+63.12+0.37%+19.1%-1.25%-15.3%
'23/07/1117.05+0.15+0.89%+4.73%16898.91+246.11+1.48%+20.9%-0.59%-16.2%
'23/07/1016.9+0.4+2.42%+7.27%16652.8-11.41-0.07%+20.8%+2.49%-13.5%
'23/07/0716.5-0.05-0.3%+6.95%16664.21-97.96-0.58%+20.1%+0.28%-13.2%
'23/07/0616.55-0.05-0.3%+6.63%16762.17-294.26-1.73%+18%+1.43%-11.4%
'23/07/0516.6-0.05-0.3%+6.31%17056.43-84.34-0.49%+17.4%+0.19%-11.1%
'23/07/0416.65+0.15+0.91%+7.27%17140.77+56.57+0.33%+17.8%+0.58%-10.6%
'23/07/0316.500%+7.27%17084.2+168.66+1%+19%-1%-11.7%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3016.500%+7.27%16915.54-26.76-0.16%+18.8%+0.16%-11.6%
'23/06/2916.5-0.1-0.6%+6.63%16942.3+6.67+0.04%+18.9%-0.64%-12.2%
'23/06/2816.6+0.3+1.84%+8.59%16935.63+47.73+0.28%+19.2%+1.56%-10.6%
'23/06/2716.3-0.25-1.51%+6.95%16887.9-171.34-1%+18%-0.51%-11.1%
'23/06/2616.55-0.15-0.9%+5.99%17059.24-143.16-0.83%+17%-0.07%-11%
'23/06/2116.7+0.2+1.21%+7.27%17202.4+17.49+0.1%+17.1%+1.11%-9.88%
'23/06/2016.5-0.05-0.3%+6.95%17184.91-89.65-0.52%+16.5%+0.22%-9.59%
'23/06/1916.55-0.25-1.49%+5.36%17274.56-14.35-0.08%+16.4%-1.41%-11.1%
'23/06/1616.8+0.1+0.6%+5.99%17288.91-46.07-0.27%+16.1%+0.87%-10.1%
'23/06/1516.7-0.1-0.6%+5.36%17334.98+96.84+0.56%+16.8%-1.16%-11.4%
'23/06/1416.8+0.05+0.3%+5.67%17238.14+21.54+0.13%+16.9%+0.17%-11.3%
'23/06/1316.75-0.15-0.89%+4.73%17216.6+261.23+1.54%+18.7%-2.43%-14%
'23/06/1216.9+0.2+1.2%+5.99%16955.37+68.97+0.41%+19.2%+0.79%-13.2%
'23/06/0916.7+0.05+0.3%+6.31%16886.4+152.71+0.91%+20.3%-0.61%-14%
'23/06/0816.6500%+6.31%16733.69-188.79-1.12%+19%+1.12%-12.7%
'23/06/0716.65+0.05+0.3%+6.63%16922.48+160.82+0.96%+20.1%-0.66%-13.5%
'23/06/0616.6-0.05-0.3%+6.31%16761.66+47.23+0.28%+20.4%-0.58%-14.1%
'23/06/0516.6500%+6.31%16714.43+7.52+0.05%+20.5%-0.05%-14.2%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0216.65+0.15+0.91%+7.27%16706.91+194.26+1.18%+21.9%-0.27%-14.6%
'23/06/0116.5+0.25+1.54%+8.92%16512.65-66.31-0.4%+21.4%+1.94%-12.5%
'23/05/3116.25-0.1-0.61%+8.26%16578.96-43.78-0.26%+21.1%-0.35%-12.9%
'23/05/3016.35-0.05-0.3%+7.93%16622.74-13.56-0.08%+21%-0.22%-13.1%
'23/05/2916.4+0.05+0.31%+8.26%16636.3+131.25+0.8%+22%-0.49%-13.7%
'23/05/2616.35-0.25-1.51%+6.63%16505.05+213.05+1.31%+23.6%-2.82%-16.9%
'23/05/2516.6-0.15-0.9%+5.67%16292+132.68+0.82%+24.6%-1.72%-18.9%
'23/05/2416.7500%+5.67%16159.32-28.71-0.18%+24.4%+0.18%-18.7%
'23/05/2316.75-0.05-0.3%+5.36%16188.03+7.14+0.04%+24.4%-0.34%-19.1%
'23/05/2216.8-0.25-1.47%+3.81%16180.89+5.97+0.04%+24.5%-1.51%-20.7%
'23/05/1917.05-0.05-0.29%+3.51%16174.92+73.04+0.45%+25%-0.74%-21.5%
'23/05/1817.1-0.15-0.87%+2.61%16101.88+176.59+1.11%+26.4%-1.98%-23.8%
'23/05/1717.25-0.25-1.43%+1.14%15925.29+251.39+1.6%+28.4%-3.03%-27.3%
'23/05/1617.5+0.2+1.16%+2.31%15673.9+198.85+1.28%+30.1%-0.12%-27.8%
'23/05/1517.3+1.55+9.84%+12.4%15475.05-27.31-0.18%+29.9%+10%-17.5%
'23/05/1215.75+0.05+0.32%+12.7%15502.36-12.28-0.08%+29.8%+0.4%-17%
'23/05/1115.7-0.3-1.88%+10.6%15514.64-127.12-0.81%+28.7%-1.07%-18.1%
'23/05/1016+0.25+1.59%+12.4%15641.76-85.94-0.55%+28%+2.14%-15.6%
交易
日期		(1735) 日勝化加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0915.75-0.35-2.17%+9.94%15727.7+28.13+0.18%+28.2%-2.35%-18.3%
'23/05/0816.1-0.45-2.72%+6.95%15699.57+73.5+0.47%+28.8%-3.19%-21.9%
'23/05/0516.55-0.45-2.65%+4.12%15626.07+17.04+0.11%+29%-2.76%-24.9%
'23/05/041700%+4.12%15609.03+55.62+0.36%+29.4%-0.36%-25.3%
'23/05/0317-0.1-0.58%+3.51%15553.41-83.07-0.53%+28.7%-0.05%-25.2%
'23/05/0217.1-0.4-2.29%+1.14%15636.48+57.3+0.37%+29.2%-2.66%-28.1%
'23/04/2817.5-0.9-4.89%-3.8%15579.18+167.69+1.09%+30.6%-5.98%-34.4%
'23/04/2718.4+1.65+9.85%+5.67%15411.49+36.86+0.24%+30.9%+9.61%-25.3%
'23/04/2616.75+1.4+9.12%+15.3%15374.63+3.9+0.03%+31%+9.09%-15.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。