≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1733 五鼎資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.6 33.4 +0.2 +0.6% 2.1% 33.5 34.2 33.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4311,451萬 301 1.4張/筆 33.71元 1.87 28.97 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
223747萬 252 0.9張/筆 33.54元 -0.05 (-0.15%)

連漲連跌: 連4跌→漲  ( +0.2元 / +0.6%)        
財報評分: 最新49分 / 平均58分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1733 五鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2433.6+0.2+0.6%+0.6%20131.74+532.46+2.72%+2.72%-2.12%-2.12%
'24/04/2333.4-0.05-0.15%+0.45%19599.28+188.06+0.97%+3.71%-1.12%-3.26%
'24/04/2233.45-0.05-0.15%+0.3%19411.22-115.9-0.59%+3.1%+0.44%-2.8%
'24/04/1933.5-0.35-1.03%-0.74%19527.12-774.08-3.81%-0.83%+2.78%+0.1%
'24/04/1833.85-0.15-0.44%-1.18%20301.2+87.87+0.43%-0.4%-0.87%-0.77%
'24/04/1734+0.25+0.74%-0.44%20213.33+311.37+1.56%+1.15%-0.82%-1.6%
'24/04/1633.75-0.75-2.17%-2.61%19901.96-547.81-2.68%-1.56%+0.51%-1.05%
'24/04/1534.5-0.5-1.43%-4%20449.77-286.8-1.38%-2.92%-0.05%-1.08%
'24/04/1235-0.2-0.57%-4.55%20736.57-16.65-0.08%-2.99%-0.49%-1.55%
'24/04/1135.2-0.45-1.26%-5.75%20753.22-10.31-0.05%-3.04%-1.21%-2.71%
'24/04/1035.65+1.05+3.03%-2.89%20763.53-32.67-0.16%-3.2%+3.19%+0.3%
'24/04/0934.6-3.2-8.47%-11.1%20796.2+378.5+1.85%-1.4%-10.3%-9.71%
'24/04/0837.8+3.4+9.88%-2.33%20417.7+80.1+0.39%-1.01%+9.49%-1.31%
'24/04/0334.4+0.4+1.18%-1.18%20337.6-128.97-0.63%-1.64%+1.81%+0.46%
'24/04/0234-0.1-0.29%-1.47%20466.57+244.24+1.21%-0.45%-1.5%-1.02%
'24/04/0134.1+0.35+1.04%-0.44%20222.33-72.12-0.36%-0.8%+1.4%+0.36%
'24/03/2933.75-0.55-1.6%-2.04%20294.45+147.9+0.73%-0.07%-2.33%-1.97%
'24/03/2834.3+0.55+1.63%-0.44%20146.55-53.57-0.27%-0.34%+1.9%-0.11%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2733.75+0.4+1.2%+0.75%20200.12+73.63+0.37%+0.03%+0.83%+0.72%
'24/03/2633.35-0.75-2.2%-1.47%20126.49-65.76-0.33%-0.3%-1.87%-1.17%
'24/03/2534.1+0.1+0.29%-1.18%20192.25-36.18-0.18%-0.48%+0.47%-0.7%
'24/03/223400%-1.18%20228.43+29.34+0.15%-0.33%-0.15%-0.84%
'24/03/2134-0.2-0.58%-1.75%20199.09+414.64+2.1%+1.76%-2.68%-3.51%
'24/03/2034.2+0.05+0.15%-1.61%19784.45-72.75-0.37%+1.38%+0.52%-2.99%
'24/03/1934.15+0.35+1.04%-0.59%19857.2-22.65-0.11%+1.27%+1.15%-1.86%
'24/03/1833.8+1.85+5.79%+5.16%19879.85+197.35+1%+2.28%+4.79%+2.88%
'24/03/1531.95-0.35-1.08%+4.02%19682.5-255.42-1.28%+0.97%+0.2%+3.05%
'24/03/1432.3+1.1+3.53%+7.69%19937.92+9.41+0.05%+1.02%+3.48%+6.67%
'24/03/1331.2-0.45-1.42%+6.16%19928.51+13.96+0.07%+1.09%-1.49%+5.07%
'24/03/1231.65+0.45+1.44%+7.69%19914.55+188.47+0.96%+2.06%+0.48%+5.64%
'24/03/1131.2-0.35-1.11%+6.5%19726.08-59.24-0.3%+1.75%-0.81%+4.75%
'24/03/0831.55-0.6-1.87%+4.51%19785.32+91.8+0.47%+2.23%-2.34%+2.28%
'24/03/0732.15-0.3-0.92%+3.54%19693.52+194.07+1%+3.24%-1.92%+0.3%
'24/03/0632.45+0.15+0.46%+4.02%19499.45+112.53+0.58%+3.84%-0.12%+0.18%
'24/03/0532.3-0.3-0.92%+3.07%19386.92+81.61+0.42%+4.28%-1.34%-1.21%
'24/03/0432.6-0.3-0.91%+2.13%19305.31+369.38+1.95%+6.32%-2.86%-4.19%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0132.9-0.6-1.79%+0.3%18935.93-30.84-0.16%+6.14%-1.63%-5.84%
'24/02/2933.5-0.3-0.89%-0.59%18966.77+112.36+0.6%+6.77%-1.49%-7.37%
'24/02/2733.8-0.8-2.31%-2.89%18854.41-93.64-0.49%+6.25%-1.82%-9.14%
'24/02/2634.6+1.35+4.06%+1.05%18948.05+58.86+0.31%+6.58%+3.75%-5.53%
'24/02/2333.25-0.65-1.92%-0.88%18889.19+36.41+0.19%+6.78%-2.11%-7.67%
'24/02/2233.9-0.35-1.02%-1.9%18852.78+176.47+0.94%+7.79%-1.96%-9.69%
'24/02/2134.25-0.15-0.44%-2.33%18676.31-76.85-0.41%+7.35%-0.03%-9.68%
'24/02/2034.4-0.15-0.43%-2.75%18753.16+117.36+0.63%+8.03%-1.06%-10.8%
'24/02/1934.55+0.05+0.14%-2.61%18635.8+28.55+0.15%+8.19%-0.01%-10.8%
'24/02/1634.5+0.65+1.92%-0.74%18607.25-37.32-0.2%+7.98%+2.12%-8.71%
'24/02/1533.85+1.2+3.68%+2.91%18644.57+548.5+3.03%+11.2%+0.65%-8.34%
'24/02/0532.65+0.1+0.31%+3.23%18096.07+36.14+0.2%+11.5%+0.11%-8.25%
'24/02/0232.55-1.2-3.56%-0.44%18059.93+91.82+0.51%+12%-4.07%-12.5%
'24/02/0133.75+0.45+1.35%+0.9%17968.11+78.55+0.44%+12.5%+0.91%-11.6%
'24/01/3133.3+0.2+0.6%+1.51%17889.56-145.07-0.8%+11.6%+1.4%-10.1%
'24/01/3033.1+0.6+1.85%+3.38%18034.63-85-0.47%+11.1%+2.32%-7.72%
'24/01/2932.5-0.15-0.46%+2.91%18119.63+124.6+0.69%+11.9%-1.15%-8.96%
'24/01/2632.65-0.6-1.8%+1.05%17995.03-7.59-0.04%+11.8%-1.76%-10.8%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2533.25-0.45-1.34%-0.3%18002.62+126.79+0.71%+12.6%-2.05%-12.9%
'24/01/2433.7+0.1+0.3%0%17875.83+1.24+0.01%+12.6%+0.29%-12.6%
'24/01/2333.6-0.05-0.15%-0.15%17874.59+59.49+0.33%+13%-0.48%-13.2%
'24/01/2233.65+0.25+0.75%+0.6%17815.1+133.58+0.76%+13.9%-0.01%-13.3%
'24/01/1933.4+1.25+3.89%+4.51%17681.52+453.73+2.63%+16.9%+1.26%-12.3%
'24/01/1832.15+0.1+0.31%+4.84%17227.79+66+0.38%+17.3%-0.07%-12.5%
'24/01/1732.0500%+4.84%17161.79-185.08-1.07%+16.1%+1.07%-11.2%
'24/01/1632.05-1.75-5.18%-0.59%17346.87-199.95-1.14%+14.7%-4.04%-15.3%
'24/01/1533.8+1.1+3.36%+2.75%17546.82+33.99+0.19%+15%+3.17%-12.2%
'24/01/1232.7-0.3-0.91%+1.82%17512.83-32.49-0.19%+14.7%-0.72%-12.9%
'24/01/113300%+1.82%17545.32+79.69+0.46%+15.3%-0.46%-13.4%
'24/01/1033-0.7-2.08%-0.3%17465.63-69.86-0.4%+14.8%-1.68%-15.1%
'24/01/0933.7-1.8-5.07%-5.35%17535.49-37.17-0.21%+14.6%-4.86%-19.9%
'24/01/0835.5-1.55-4.18%-9.31%17572.66+53.52+0.31%+14.9%-4.49%-24.2%
'24/01/0537.05-0.55-1.46%-10.6%17519.14-30.51-0.17%+14.7%-1.29%-25.4%
'24/01/0437.6-1.5-3.84%-14.1%17549.65-9.66-0.06%+14.6%-3.78%-28.7%
'24/01/0339.1-2.1-5.1%-18.4%17559.31-294.45-1.65%+12.8%-3.45%-31.2%
'24/01/0241.2+0.9+2.23%-16.6%17853.76-77.05-0.43%+12.3%+2.66%-28.9%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2940.3+1+2.54%-14.5%17930.81+20.44+0.11%+12.4%+2.43%-26.9%
'23/12/2839.300%-14.5%17910.37+18.87+0.11%+12.5%-0.11%-27%
'23/12/2739.3-3.35-7.85%-21.2%17891.5+139.77+0.79%+13.4%-8.64%-34.6%
'23/12/2642.65+3.85+9.92%-13.4%17751.73+146.89+0.83%+14.4%+9.09%-27.8%
'23/12/2538.8+2.45+6.74%-7.57%17604.84+8.21+0.05%+14.4%+6.69%-22%
'23/12/2236.35+1.5+4.3%-3.59%17596.63+52.89+0.3%+14.8%+4%-18.3%
'23/12/2134.85+0.35+1.01%-2.61%17543.74-91.46-0.52%+14.2%+1.53%-16.8%
'23/12/2034.5+1+2.99%+0.3%17635.2+58.65+0.33%+14.5%+2.66%-14.2%
'23/12/1933.5+0.6+1.82%+2.13%17576.55-75.48-0.43%+14%+2.25%-11.9%
'23/12/1832.9+0.3+0.92%+3.07%17652.03-21.84-0.12%+13.9%+1.04%-10.8%
'23/12/1532.6+0.1+0.31%+3.38%17673.87+20.76+0.12%+14%+0.19%-10.7%
'23/12/1432.5+0.25+0.78%+4.19%17653.11+184.18+1.05%+15.2%-0.27%-11.1%
'23/12/1332.25-0.2-0.62%+3.54%17468.93+18.3+0.1%+15.4%-0.72%-11.8%
'23/12/1232.45+0.3+0.93%+4.51%17450.63+32.29+0.19%+15.6%+0.74%-11.1%
'23/12/1132.15+1.85+6.11%+10.9%17418.34+34.35+0.2%+15.8%+5.91%-4.92%
'23/12/0830.3+0.6+2.02%+13.1%17383.99+105.25+0.61%+16.5%+1.41%-3.38%
'23/12/0729.7-0.4-1.33%+11.6%17278.74-81.98-0.47%+16%-0.86%-4.33%
'23/12/0630.1-0.5-1.63%+9.8%17360.72+32.71+0.19%+16.2%-1.82%-6.38%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0530.6+0.9+3.03%+13.1%17328.01-93.47-0.54%+15.6%+3.57%-2.43%
'23/12/0429.7+0.55+1.89%+15.3%17421.48-16.87-0.1%+15.4%+1.99%-0.18%
'23/12/0129.15-0.45-1.52%+13.5%17438.35+4.5+0.03%+15.5%-1.55%-1.96%
'23/11/3029.6+0.25+0.85%+14.5%17433.85+63.29+0.36%+15.9%+0.49%-1.42%
'23/11/2929.3500%+14.5%17370.56+29.31+0.17%+16.1%-0.17%-1.61%
'23/11/2829.35+0.4+1.38%+16.1%17341.25+203.83+1.19%+17.5%+0.19%-1.41%
'23/11/2728.95+0.4+1.4%+17.7%17137.42-150-0.87%+16.5%+2.27%+1.24%
'23/11/2428.5500%+17.7%17287.42-7.13-0.04%+16.4%+0.04%+1.28%
'23/11/2328.55+0.25+0.88%+18.7%17294.55-15.71-0.09%+16.3%+0.97%+2.43%
'23/11/2228.3+0.05+0.18%+18.9%17310.26-106.44-0.61%+15.6%+0.79%+3.35%
'23/11/2128.25+0.5+1.8%+21.1%17416.7+206.23+1.2%+17%+0.6%+4.11%
'23/11/2027.7500%+21.1%17210.47+1.52+0.01%+17%-0.01%+4.1%
'23/11/1727.75+0.4+1.46%+22.9%17208.95+37.77+0.22%+17.2%+1.24%+5.61%
'23/11/1627.35+0.35+1.3%+24.4%17171.18+42.4+0.25%+17.5%+1.05%+6.91%
'23/11/152700%+24.4%17128.78+213.07+1.26%+19%-1.26%+5.43%
'23/11/1427+0.15+0.56%+25.1%16915.71+76.42+0.45%+19.6%+0.11%+5.59%
'23/11/1326.8500%+25.1%16839.29+156.62+0.94%+20.7%-0.94%+4.47%
'23/11/1026.85-0.05-0.19%+24.9%16682.67-62.98-0.38%+20.2%+0.19%+4.69%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0926.9-0.05-0.19%+24.7%16745.65+4.82+0.03%+20.3%-0.22%+4.42%
'23/11/0826.95-0.1-0.37%+24.2%16740.83+55.88+0.33%+20.7%-0.7%+3.56%
'23/11/0727.05-0.05-0.18%+24%16684.95+35.59+0.21%+20.9%-0.39%+3.07%
'23/11/0627.1+0.2+0.74%+24.9%16649.36+141.71+0.86%+22%-0.12%+2.95%
'23/11/0326.9+0.2+0.75%+25.8%16507.65+110.7+0.68%+22.8%+0.07%+3.07%
'23/11/0226.7-0.05-0.19%+25.6%16396.95+358.39+2.23%+25.5%-2.42%+0.09%
'23/11/0126.75+0.05+0.19%+25.8%16038.56+37.29+0.23%+25.8%-0.04%+0.03%
'23/10/3126.7-0.2-0.74%+24.9%16001.27-148.41-0.92%+24.7%+0.18%+0.25%
'23/10/3026.9+0.1+0.37%+25.4%16149.68+15.07+0.09%+24.8%+0.28%+0.6%
'23/10/2726.8+0.35+1.32%+27%16134.61+60.87+0.38%+25.2%+0.94%+1.79%
'23/10/2626.45-0.25-0.94%+25.8%16073.74-285.15-1.74%+23.1%+0.8%+2.78%
'23/10/2526.7+0.2+0.75%+26.8%16358.89+49.13+0.3%+23.4%+0.45%+3.36%
'23/10/2426.5+0.3+1.15%+28.2%16309.76+58.4+0.36%+23.9%+0.79%+4.37%
'23/10/2326.200%+28.2%16251.36-189.36-1.15%+22.5%+1.15%+5.79%
'23/10/2026.2-0.05-0.19%+28%16440.72-12.01-0.07%+22.4%-0.12%+5.64%
'23/10/1926.2500%+28%16452.73+11.82+0.07%+22.4%-0.07%+5.55%
'23/10/1826.25-0.35-1.32%+26.3%16440.91-201.64-1.21%+21%-0.11%+5.35%
'23/10/1726.6-0.2-0.75%+25.4%16642.55-9.69-0.06%+20.9%-0.69%+4.48%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1626.800%+25.4%16652.24-130.33-0.78%+20%+0.78%+5.42%
'23/10/1326.8+0.05+0.19%+25.6%16782.57-43.34-0.26%+19.6%+0.45%+5.96%
'23/10/1226.75+0.05+0.19%+25.8%16825.91+153.88+0.92%+20.8%-0.73%+5.09%
'23/10/1126.7-0.3-1.11%+24.4%16672.03+151.46+0.92%+21.9%-2.03%+2.59%
'23/10/0627+0.2+0.75%+25.4%16520.57+67.05+0.41%+22.4%+0.34%+3.02%
'23/10/0526.8+0.05+0.19%+25.6%16453.52+180.14+1.11%+23.7%-0.92%+1.9%
'23/10/0426.75-0.15-0.56%+24.9%16273.38-180.96-1.1%+22.3%+0.54%+2.56%
'23/10/0326.9+0.05+0.19%+25.1%16454.34-102.97-0.62%+21.6%+0.81%+3.55%
'23/10/0226.85-0.05-0.19%+24.9%16557.31+203.57+1.24%+23.1%-1.43%+1.81%
'23/09/2826.9-0.15-0.55%+24.2%16353.74+43.38+0.27%+23.4%-0.82%+0.79%
'23/09/2727.05+0.05+0.19%+24.4%16310.36+34.29+0.21%+23.7%-0.02%+0.76%
'23/09/2627-0.1-0.37%+24%16276.07-176.16-1.07%+22.4%+0.7%+1.62%
'23/09/2527.1+0.25+0.93%+25.1%16452.23+107.75+0.66%+23.2%+0.27%+1.97%
'23/09/2226.8500%+25.1%16344.48+27.81+0.17%+23.4%-0.17%+1.76%
'23/09/2126.85-0.15-0.56%+24.4%16316.67-218.08-1.32%+21.8%+0.76%+2.69%
'23/09/2027-0.1-0.37%+24%16534.75-101.57-0.61%+21%+0.24%+2.97%
'23/09/1927.100%+24%16636.32-61.92-0.37%+20.6%+0.37%+3.42%
'23/09/1827.1-0.1-0.37%+23.5%16698.24-222.68-1.32%+19%+0.95%+4.55%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1527.2-0.1-0.37%+23.1%16920.92+113.36+0.67%+19.8%-1.04%+3.3%
'23/09/1427.300%+23.1%16807.56+226.05+1.36%+21.4%-1.36%+1.67%
'23/09/1327.3+0.05+0.18%+23.3%16581.51+8.8+0.05%+21.5%+0.13%+1.83%
'23/09/1227.25-0.05-0.18%+23.1%16572.71+139.76+0.85%+22.5%-1.03%+0.57%
'23/09/1127.3-0.15-0.55%+22.4%16432.95-143.07-0.86%+21.5%+0.31%+0.95%
'23/09/0827.45+0.05+0.18%+22.6%16576.02-43.12-0.26%+21.1%+0.44%+1.49%
'23/09/0727.4-0.05-0.18%+22.4%16619.14-119.02-0.71%+20.3%+0.53%+2.13%
'23/09/0627.45-0.15-0.54%+21.7%16738.16-53.45-0.32%+19.9%-0.22%+1.85%
'23/09/0527.600%+21.7%16791.61+1.92+0.01%+19.9%-0.01%+1.83%
'23/09/0427.6+0.4+1.47%+23.5%16789.69+144.75+0.87%+20.9%+0.6%+2.58%
'23/09/0127.200%+23.5%16644.94+10.43+0.06%+21%-0.06%+2.51%
'23/08/3127.2+0.3+1.12%+24.9%16634.51-85.31-0.51%+20.4%+1.63%+4.5%
'23/08/3026.9+0.25+0.94%+26.1%16719.82+96.17+0.58%+21.1%+0.36%+4.98%
'23/08/2926.6500%+26.1%16623.65+114.39+0.69%+21.9%-0.69%+4.14%
'23/08/2826.65+0.4+1.52%+28%16509.26+27.68+0.17%+22.1%+1.35%+5.85%
'23/08/2526.25+0.1+0.38%+28.5%16481.58-289.29-1.72%+20%+2.1%+8.45%
'23/08/2426.15-0.15-0.57%+27.8%16770.87+193.97+1.17%+21.4%-1.74%+6.31%
'23/08/2326.3+0.1+0.38%+28.2%16576.9+139.29+0.85%+22.5%-0.47%+5.77%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2226.2+0.2+0.77%+29.2%16437.61+56.12+0.34%+22.9%+0.43%+6.34%
'23/08/212600%+29.2%16381.49+0.180%+22.9%0%+6.34%
'23/08/1826-0.2-0.76%+28.2%16381.31-135.35-0.82%+21.9%+0.06%+6.36%
'23/08/1726.2+0.1+0.38%+28.7%16516.66+69.88+0.42%+22.4%-0.04%+6.33%
'23/08/1626.1+0.25+0.97%+30%16446.78-8.02-0.05%+22.3%+1.02%+7.63%
'23/08/1525.85+0.15+0.58%+30.7%16454.8+61.14+0.37%+22.8%+0.21%+7.94%
'23/08/1425.7-0.6-2.28%+27.8%16393.66-207.59-1.25%+21.3%-1.03%+6.49%
'23/08/1126.3-0.1-0.38%+27.3%16601.25-33.45-0.2%+21%-0.18%+6.25%
'23/08/1026.4-0.05-0.19%+27%16634.7-236.24-1.4%+19.3%+1.21%+7.7%
'23/08/0926.45-0.15-0.56%+26.3%16870.94-6.13-0.04%+19.3%-0.52%+7.03%
'23/08/0826.6-0.05-0.19%+26.1%16877.07-118.93-0.7%+18.4%+0.51%+7.63%
'23/08/0726.65+0.05+0.19%+26.3%16996+152.32+0.9%+19.5%-0.71%+6.79%
'23/08/0426.6+0.2+0.76%+27.3%16843.68-50.05-0.3%+19.2%+1.06%+8.11%
'23/08/0226.4-0.1-0.38%+26.8%16893.73-319.14-1.85%+17%+1.47%+9.83%
'23/08/0126.5+0.2+0.76%+27.8%17212.87+67.44+0.39%+17.4%+0.37%+10.3%
'23/07/3126.3-0.3-1.13%+26.3%17145.43-147.5-0.85%+16.4%-0.28%+9.9%
'23/07/2826.600%+26.3%17292.93+51.11+0.3%+16.8%-0.3%+9.55%
'23/07/2726.6-0.1-0.37%+25.8%17241.82+79.27+0.46%+17.3%-0.83%+8.54%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2626.7-0.1-0.37%+25.4%17162.55-36.34-0.21%+17.1%-0.16%+8.32%
'23/07/2526.8+0.15+0.56%+26.1%17198.89+165.28+0.97%+18.2%-0.41%+7.89%
'23/07/2426.65-0.25-0.93%+24.9%17033.61+2.91+0.02%+18.2%-0.95%+6.7%
'23/07/2126.9-0.2-0.74%+24%17030.7-134.19-0.78%+17.3%+0.04%+6.7%
'23/07/2027.1-0.05-0.18%+23.8%17164.89+48.45+0.28%+17.6%-0.46%+6.14%
'23/07/1927.15+0.05+0.18%+24%17116.44-111.47-0.65%+16.9%+0.83%+7.13%
'23/07/1827.1-0.25-0.91%+22.9%17227.91-106.38-0.61%+16.1%-0.3%+6.71%
'23/07/1727.3500%+22.9%17334.29+50.58+0.29%+16.5%-0.29%+6.37%
'23/07/1427.35+0.75+2.82%+26.3%17283.71+222.31+1.3%+18%+1.52%+8.32%
'23/07/1326.6+0.05+0.19%+26.6%17061.4+99.37+0.59%+18.7%-0.4%+7.87%
'23/07/1226.55-0.35-1.3%+24.9%16962.03+63.12+0.37%+19.1%-1.67%+5.78%
'23/07/1126.9-0.1-0.37%+24.4%16898.91+246.11+1.48%+20.9%-1.85%+3.55%
'23/07/1027-0.45-1.64%+22.4%16652.8-11.41-0.07%+20.8%-1.57%+1.6%
'23/07/0727.45-0.05-0.18%+22.2%16664.21-97.96-0.58%+20.1%+0.4%+2.08%
'23/07/0627.5-0.2-0.72%+21.3%16762.17-294.26-1.73%+18%+1.01%+3.27%
'23/07/0527.7-0.2-0.72%+20.4%17056.43-84.34-0.49%+17.4%-0.23%+2.98%
'23/07/0427.9-0.3-1.06%+19.1%17140.77+56.57+0.33%+17.8%-1.39%+1.31%
'23/07/0328.2-0.25-0.88%+18.1%17084.2+168.66+1%+19%-1.88%-0.91%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3028.45+0.35+1.25%+19.6%16915.54-26.76-0.16%+18.8%+1.41%+0.75%
'23/06/2928.1+0.45+1.63%+21.5%16942.3+6.67+0.04%+18.9%+1.59%+2.65%
'23/06/2827.65+0.15+0.55%+22.2%16935.63+47.73+0.28%+19.2%+0.27%+2.97%
'23/06/2727.5+0.35+1.29%+23.8%16887.9-171.34-1%+18%+2.29%+5.75%
'23/06/2627.15-0.2-0.73%+22.9%17059.24-143.16-0.83%+17%+0.1%+5.82%
'23/06/2127.35+0.05+0.18%+23.1%17202.4+17.49+0.1%+17.1%+0.08%+5.93%
'23/06/2027.3-0.1-0.36%+22.6%17184.91-89.65-0.52%+16.5%+0.16%+6.09%
'23/06/1927.400%+22.6%17274.56-14.35-0.08%+16.4%+0.08%+6.18%
'23/06/1627.4+0.05+0.18%+22.9%17288.91-46.07-0.27%+16.1%+0.45%+6.72%
'23/06/1527.35-0.25-0.91%+21.7%17334.98+96.84+0.56%+16.8%-1.47%+4.95%
'23/06/1429+0.4+1.4%+22.4%17238.14+21.54+0.13%+16.9%+1.27%+5.45%
'23/06/1328.6+0.1+0.35%+22.8%17216.6+261.23+1.54%+18.7%-1.19%+4.07%
'23/06/1228.5-0.75-2.56%+19.7%16955.37+68.97+0.41%+19.2%-2.97%+0.44%
'23/06/0929.25+0.2+0.69%+20.5%16886.4+152.71+0.91%+20.3%-0.22%+0.18%
'23/06/0829.05-0.3-1.02%+19.3%16733.69-188.79-1.12%+19%+0.1%+0.29%
'23/06/0729.35-0.3-1.01%+18%16922.48+160.82+0.96%+20.1%-1.97%-2.06%
'23/06/0629.65-0.45-1.5%+16.3%16761.66+47.23+0.28%+20.4%-1.78%-4.17%
'23/06/0530.1+0.2+0.67%+17.1%16714.43+7.52+0.05%+20.5%+0.62%-3.44%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0229.9+1.65+5.84%+23.9%16706.91+194.26+1.18%+21.9%+4.66%+1.98%
'23/06/0128.25+1.15+4.24%+29.2%16512.65-66.31-0.4%+21.4%+4.64%+7.72%
'23/05/3127.1+0.1+0.37%+29.6%16578.96-43.78-0.26%+21.1%+0.63%+8.52%
'23/05/3027-0.05-0.18%+29.4%16622.74-13.56-0.08%+21%-0.1%+8.38%
'23/05/2927.0500%+29.4%16636.3+131.25+0.8%+22%-0.8%+7.42%
'23/05/2627.05-0.25-0.92%+28.2%16505.05+213.05+1.31%+23.6%-2.23%+4.64%
'23/05/2527.3-0.1-0.36%+27.7%16292+132.68+0.82%+24.6%-1.18%+3.15%
'23/05/2427.4+0.05+0.18%+28%16159.32-28.71-0.18%+24.4%+0.36%+3.61%
'23/05/2327.35+0.2+0.74%+28.9%16188.03+7.14+0.04%+24.4%+0.7%+4.5%
'23/05/2227.15+0.2+0.74%+29.9%16180.89+5.97+0.04%+24.5%+0.7%+5.41%
'23/05/1926.9500%+29.9%16174.92+73.04+0.45%+25%-0.45%+4.84%
'23/05/1826.95-0.1-0.37%+29.4%16101.88+176.59+1.11%+26.4%-1.48%+2.98%
'23/05/1727.05+0.15+0.56%+30.1%15925.29+251.39+1.6%+28.4%-1.04%+1.67%
'23/05/1626.9+0.3+1.13%+31.6%15673.9+198.85+1.28%+30.1%-0.15%+1.49%
'23/05/1526.6-0.35-1.3%+29.9%15475.05-27.31-0.18%+29.9%-1.12%+0.01%
'23/05/1226.95-0.1-0.37%+29.4%15502.36-12.28-0.08%+29.8%-0.29%-0.37%
'23/05/1127.05-0.45-1.64%+27.3%15514.64-127.12-0.81%+28.7%-0.83%-1.43%
'23/05/1027.5+0.15+0.55%+28%15641.76-85.94-0.55%+28%+1.1%-0.03%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0927.35-0.4-1.44%+26.1%15727.7+28.13+0.18%+28.2%-1.62%-2.11%
'23/05/0827.75-0.4-1.42%+24.3%15699.57+73.5+0.47%+28.8%-1.89%-4.5%
'23/05/0528.15+0.05+0.18%+24.6%15626.07+17.04+0.11%+29%+0.07%-4.42%
'23/05/0428.1+0.3+1.08%+25.9%15609.03+55.62+0.36%+29.4%+0.72%-3.54%
'23/05/0327.8+0.1+0.36%+26.4%15553.41-83.07-0.53%+28.7%+0.89%-2.39%
'23/05/0227.7+0.1+0.36%+26.8%15636.48+57.3+0.37%+29.2%-0.01%-2.41%
'23/04/2827.6+0.75+2.79%+30.4%15579.18+167.69+1.09%+30.6%+1.7%-0.27%
'23/04/2726.8500%+30.4%15411.49+36.86+0.24%+30.9%-0.24%-0.59%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。