≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1733 五鼎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.5 33.85 -0.35 -1.03% 2.36% 33.65 33.8 33
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9023,010萬 521 1.7張/筆 33.38元 1.86 28.88 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
270915.5萬 219 1.2張/筆 33.91元 -0.15 (-0.44%)

連漲連跌: 連2跌  ( -0.5元 / -1.47%)        
財報評分: 最新49分 / 平均58分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1733 五鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1933.5-0.35-1.03%-1.03%19527.12-774.08-3.81%-3.81%+2.78%+2.78%
'24/04/1833.85-0.15-0.44%-1.47%20301.2+87.87+0.43%-3.39%-0.87%+1.92%
'24/04/1734+0.25+0.74%-0.74%20213.33+311.37+1.56%-1.88%-0.82%+1.14%
'24/04/1633.75-0.75-2.17%-2.9%19901.96-547.81-2.68%-4.51%+0.51%+1.61%
'24/04/1534.5-0.5-1.43%-4.29%20449.77-286.8-1.38%-5.83%-0.05%+1.55%
'24/04/1235-0.2-0.57%-4.83%20736.57-16.65-0.08%-5.91%-0.49%+1.08%
'24/04/1135.2-0.45-1.26%-6.03%20753.22-10.31-0.05%-5.95%-1.21%-0.08%
'24/04/1035.65+1.05+3.03%-3.18%20763.53-32.67-0.16%-6.1%+3.19%+2.92%
'24/04/0934.6-3.2-8.47%-11.4%20796.2+378.5+1.85%-4.36%-10.3%-7.01%
'24/04/0837.8+3.4+9.88%-2.62%20417.7+80.1+0.39%-3.99%+9.49%+1.37%
'24/04/0334.4+0.4+1.18%-1.47%20337.6-128.97-0.63%-4.59%+1.81%+3.12%
'24/04/0234-0.1-0.29%-1.76%20466.57+244.24+1.21%-3.44%-1.5%+1.68%
'24/04/0134.1+0.35+1.04%-0.74%20222.33-72.12-0.36%-3.78%+1.4%+3.04%
'24/03/2933.75-0.55-1.6%-2.33%20294.45+147.9+0.73%-3.07%-2.33%+0.74%
'24/03/2834.3+0.55+1.63%-0.74%20146.55-53.57-0.27%-3.33%+1.9%+2.59%
'24/03/2733.75+0.4+1.2%+0.45%20200.12+73.63+0.37%-2.98%+0.83%+3.43%
'24/03/2633.35-0.75-2.2%-1.76%20126.49-65.76-0.33%-3.29%-1.87%+1.53%
'24/03/2534.1+0.1+0.29%-1.47%20192.25-36.18-0.18%-3.47%+0.47%+2%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/223400%-1.47%20228.43+29.34+0.15%-3.33%-0.15%+1.86%
'24/03/2134-0.2-0.58%-2.05%20199.09+414.64+2.1%-1.3%-2.68%-0.75%
'24/03/2034.2+0.05+0.15%-1.9%19784.45-72.75-0.37%-1.66%+0.52%-0.24%
'24/03/1934.15+0.35+1.04%-0.89%19857.2-22.65-0.11%-1.77%+1.15%+0.89%
'24/03/1833.8+1.85+5.79%+4.85%19879.85+197.35+1%-0.79%+4.79%+5.64%
'24/03/1531.95-0.35-1.08%+3.72%19682.5-255.42-1.28%-2.06%+0.2%+5.78%
'24/03/1432.3+1.1+3.53%+7.37%19937.92+9.41+0.05%-2.01%+3.48%+9.39%
'24/03/1331.2-0.45-1.42%+5.85%19928.51+13.96+0.07%-1.95%-1.49%+7.79%
'24/03/1231.65+0.45+1.44%+7.37%19914.55+188.47+0.96%-1.01%+0.48%+8.38%
'24/03/1131.2-0.35-1.11%+6.18%19726.08-59.24-0.3%-1.31%-0.81%+7.49%
'24/03/0831.55-0.6-1.87%+4.2%19785.32+91.8+0.47%-0.84%-2.34%+5.04%
'24/03/0732.15-0.3-0.92%+3.24%19693.52+194.07+1%+0.14%-1.92%+3.09%
'24/03/0632.45+0.15+0.46%+3.72%19499.45+112.53+0.58%+0.72%-0.12%+2.99%
'24/03/0532.3-0.3-0.92%+2.76%19386.92+81.61+0.42%+1.15%-1.34%+1.61%
'24/03/0432.6-0.3-0.91%+1.82%19305.31+369.38+1.95%+3.12%-2.86%-1.3%
'24/03/0132.9-0.6-1.79%0%18935.93-30.84-0.16%+2.95%-1.63%-2.95%
'24/02/2933.5-0.3-0.89%-0.89%18966.77+112.36+0.6%+3.57%-1.49%-4.46%
'24/02/2733.8-0.8-2.31%-3.18%18854.41-93.64-0.49%+3.06%-1.82%-6.24%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2634.6+1.35+4.06%+0.75%18948.05+58.86+0.31%+3.38%+3.75%-2.63%
'24/02/2333.25-0.65-1.92%-1.18%18889.19+36.41+0.19%+3.58%-2.11%-4.76%
'24/02/2233.9-0.35-1.02%-2.19%18852.78+176.47+0.94%+4.56%-1.96%-6.75%
'24/02/2134.25-0.15-0.44%-2.62%18676.31-76.85-0.41%+4.13%-0.03%-6.74%
'24/02/2034.4-0.15-0.43%-3.04%18753.16+117.36+0.63%+4.78%-1.06%-7.82%
'24/02/1934.55+0.05+0.14%-2.9%18635.8+28.55+0.15%+4.94%-0.01%-7.84%
'24/02/1634.5+0.65+1.92%-1.03%18607.25-37.32-0.2%+4.73%+2.12%-5.77%
'24/02/1533.85+1.2+3.68%+2.6%18644.57+548.5+3.03%+7.91%+0.65%-5.3%
'24/02/0532.65+0.1+0.31%+2.92%18096.07+36.14+0.2%+8.12%+0.11%-5.21%
'24/02/0232.55-1.2-3.56%-0.74%18059.93+91.82+0.51%+8.68%-4.07%-9.42%
'24/02/0133.75+0.45+1.35%+0.6%17968.11+78.55+0.44%+9.15%+0.91%-8.55%
'24/01/3133.3+0.2+0.6%+1.21%17889.56-145.07-0.8%+8.28%+1.4%-7.07%
'24/01/3033.1+0.6+1.85%+3.08%18034.63-85-0.47%+7.77%+2.32%-4.69%
'24/01/2932.5-0.15-0.46%+2.6%18119.63+124.6+0.69%+8.51%-1.15%-5.91%
'24/01/2632.65-0.6-1.8%+0.75%17995.03-7.59-0.04%+8.47%-1.76%-7.72%
'24/01/2533.25-0.45-1.34%-0.59%18002.62+126.79+0.71%+9.24%-2.05%-9.83%
'24/01/2433.7+0.1+0.3%-0.3%17875.83+1.24+0.01%+9.25%+0.29%-9.54%
'24/01/2333.6-0.05-0.15%-0.45%17874.59+59.49+0.33%+9.61%-0.48%-10.1%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2233.65+0.25+0.75%+0.3%17815.1+133.58+0.76%+10.4%-0.01%-10.1%
'24/01/1933.4+1.25+3.89%+4.2%17681.52+453.73+2.63%+13.3%+1.26%-9.15%
'24/01/1832.15+0.1+0.31%+4.52%17227.79+66+0.38%+13.8%-0.07%-9.26%
'24/01/1732.0500%+4.52%17161.79-185.08-1.07%+12.6%+1.07%-8.04%
'24/01/1632.05-1.75-5.18%-0.89%17346.87-199.95-1.14%+11.3%-4.04%-12.2%
'24/01/1533.8+1.1+3.36%+2.45%17546.82+33.99+0.19%+11.5%+3.17%-9.06%
'24/01/1232.7-0.3-0.91%+1.52%17512.83-32.49-0.19%+11.3%-0.72%-9.78%
'24/01/113300%+1.52%17545.32+79.69+0.46%+11.8%-0.46%-10.3%
'24/01/1033-0.7-2.08%-0.59%17465.63-69.86-0.4%+11.4%-1.68%-12%
'24/01/0933.7-1.8-5.07%-5.63%17535.49-37.17-0.21%+11.1%-4.86%-16.8%
'24/01/0835.5-1.55-4.18%-9.58%17572.66+53.52+0.31%+11.5%-4.49%-21%
'24/01/0537.05-0.55-1.46%-10.9%17519.14-30.51-0.17%+11.3%-1.29%-22.2%
'24/01/0437.6-1.5-3.84%-14.3%17549.65-9.66-0.06%+11.2%-3.78%-25.5%
'24/01/0339.1-2.1-5.1%-18.7%17559.31-294.45-1.65%+9.37%-3.45%-28.1%
'24/01/0241.2+0.9+2.23%-16.9%17853.76-77.05-0.43%+8.9%+2.66%-25.8%
'23/12/2940.3+1+2.54%-14.8%17930.81+20.44+0.11%+9.03%+2.43%-23.8%
'23/12/2839.300%-14.8%17910.37+18.87+0.11%+9.14%-0.11%-23.9%
'23/12/2739.3-3.35-7.85%-21.5%17891.5+139.77+0.79%+10%-8.64%-31.5%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2642.65+3.85+9.92%-13.7%17751.73+146.89+0.83%+10.9%+9.09%-24.6%
'23/12/2538.8+2.45+6.74%-7.84%17604.84+8.21+0.05%+11%+6.69%-18.8%
'23/12/2236.35+1.5+4.3%-3.87%17596.63+52.89+0.3%+11.3%+4%-15.2%
'23/12/2134.85+0.35+1.01%-2.9%17543.74-91.46-0.52%+10.7%+1.53%-13.6%
'23/12/2034.5+1+2.99%0%17635.2+58.65+0.33%+11.1%+2.66%-11.1%
'23/12/1933.5+0.6+1.82%+1.82%17576.55-75.48-0.43%+10.6%+2.25%-8.8%
'23/12/1832.9+0.3+0.92%+2.76%17652.03-21.84-0.12%+10.5%+1.04%-7.73%
'23/12/1532.6+0.1+0.31%+3.08%17673.87+20.76+0.12%+10.6%+0.19%-7.54%
'23/12/1432.5+0.25+0.78%+3.88%17653.11+184.18+1.05%+11.8%-0.27%-7.91%
'23/12/1332.25-0.2-0.62%+3.24%17468.93+18.3+0.1%+11.9%-0.72%-8.66%
'23/12/1232.45+0.3+0.93%+4.2%17450.63+32.29+0.19%+12.1%+0.74%-7.91%
'23/12/1132.15+1.85+6.11%+10.6%17418.34+34.35+0.2%+12.3%+5.91%-1.77%
'23/12/0830.3+0.6+2.02%+12.8%17383.99+105.25+0.61%+13%+1.41%-0.22%
'23/12/0729.7-0.4-1.33%+11.3%17278.74-81.98-0.47%+12.5%-0.86%-1.18%
'23/12/0630.1-0.5-1.63%+9.48%17360.72+32.71+0.19%+12.7%-1.82%-3.21%
'23/12/0530.6+0.9+3.03%+12.8%17328.01-93.47-0.54%+12.1%+3.57%+0.71%
'23/12/0429.7+0.55+1.89%+14.9%17421.48-16.87-0.1%+12%+1.99%+2.94%
'23/12/0129.15-0.45-1.52%+13.2%17438.35+4.5+0.03%+12%-1.55%+1.17%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3029.6+0.25+0.85%+14.1%17433.85+63.29+0.36%+12.4%+0.49%+1.72%
'23/11/2929.3500%+14.1%17370.56+29.31+0.17%+12.6%-0.17%+1.53%
'23/11/2829.35+0.4+1.38%+15.7%17341.25+203.83+1.19%+13.9%+0.19%+1.77%
'23/11/2728.95+0.4+1.4%+17.3%17137.42-150-0.87%+13%+2.27%+4.38%
'23/11/2428.5500%+17.3%17287.42-7.13-0.04%+12.9%+0.04%+4.43%
'23/11/2328.55+0.25+0.88%+18.4%17294.55-15.71-0.09%+12.8%+0.97%+5.57%
'23/11/2228.3+0.05+0.18%+18.6%17310.26-106.44-0.61%+12.1%+0.79%+6.47%
'23/11/2128.25+0.5+1.8%+20.7%17416.7+206.23+1.2%+13.5%+0.6%+7.26%
'23/11/2027.7500%+20.7%17210.47+1.52+0.01%+13.5%-0.01%+7.25%
'23/11/1727.75+0.4+1.46%+22.5%17208.95+37.77+0.22%+13.7%+1.24%+8.77%
'23/11/1627.35+0.35+1.3%+24.1%17171.18+42.4+0.25%+14%+1.05%+10.1%
'23/11/152700%+24.1%17128.78+213.07+1.26%+15.4%-1.26%+8.64%
'23/11/1427+0.15+0.56%+24.8%16915.71+76.42+0.45%+16%+0.11%+8.81%
'23/11/1326.8500%+24.8%16839.29+156.62+0.94%+17.1%-0.94%+7.72%
'23/11/1026.85-0.05-0.19%+24.5%16682.67-62.98-0.38%+16.6%+0.19%+7.93%
'23/11/0926.9-0.05-0.19%+24.3%16745.65+4.82+0.03%+16.6%-0.22%+7.66%
'23/11/0826.95-0.1-0.37%+23.8%16740.83+55.88+0.33%+17%-0.7%+6.81%
'23/11/0727.05-0.05-0.18%+23.6%16684.95+35.59+0.21%+17.3%-0.39%+6.33%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0627.1+0.2+0.74%+24.5%16649.36+141.71+0.86%+18.3%-0.12%+6.24%
'23/11/0326.9+0.2+0.75%+25.5%16507.65+110.7+0.68%+19.1%+0.07%+6.38%
'23/11/0226.7-0.05-0.19%+25.2%16396.95+358.39+2.23%+21.8%-2.42%+3.48%
'23/11/0126.75+0.05+0.19%+25.5%16038.56+37.29+0.23%+22%-0.04%+3.43%
'23/10/3126.7-0.2-0.74%+24.5%16001.27-148.41-0.92%+20.9%+0.18%+3.62%
'23/10/3026.9+0.1+0.37%+25%16149.68+15.07+0.09%+21%+0.28%+3.97%
'23/10/2726.8+0.35+1.32%+26.7%16134.61+60.87+0.38%+21.5%+0.94%+5.17%
'23/10/2626.45-0.25-0.94%+25.5%16073.74-285.15-1.74%+19.4%+0.8%+6.1%
'23/10/2526.7+0.2+0.75%+26.4%16358.89+49.13+0.3%+19.7%+0.45%+6.69%
'23/10/2426.5+0.3+1.15%+27.9%16309.76+58.4+0.36%+20.2%+0.79%+7.71%
'23/10/2326.200%+27.9%16251.36-189.36-1.15%+18.8%+1.15%+9.09%
'23/10/2026.2-0.05-0.19%+27.6%16440.72-12.01-0.07%+18.7%-0.12%+8.93%
'23/10/1926.2500%+27.6%16452.73+11.82+0.07%+18.8%-0.07%+8.85%
'23/10/1826.25-0.35-1.32%+25.9%16440.91-201.64-1.21%+17.3%-0.11%+8.61%
'23/10/1726.6-0.2-0.75%+25%16642.55-9.69-0.06%+17.3%-0.69%+7.74%
'23/10/1626.800%+25%16652.24-130.33-0.78%+16.4%+0.78%+8.65%
'23/10/1326.8+0.05+0.19%+25.2%16782.57-43.34-0.26%+16.1%+0.45%+9.18%
'23/10/1226.75+0.05+0.19%+25.5%16825.91+153.88+0.92%+17.1%-0.73%+8.34%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1126.7-0.3-1.11%+24.1%16672.03+151.46+0.92%+18.2%-2.03%+5.88%
'23/10/0627+0.2+0.75%+25%16520.57+67.05+0.41%+18.7%+0.34%+6.32%
'23/10/0526.8+0.05+0.19%+25.2%16453.52+180.14+1.11%+20%-0.92%+5.24%
'23/10/0426.75-0.15-0.56%+24.5%16273.38-180.96-1.1%+18.7%+0.54%+5.86%
'23/10/0326.9+0.05+0.19%+24.8%16454.34-102.97-0.62%+17.9%+0.81%+6.83%
'23/10/0226.85-0.05-0.19%+24.5%16557.31+203.57+1.24%+19.4%-1.43%+5.13%
'23/09/2826.9-0.15-0.55%+23.8%16353.74+43.38+0.27%+19.7%-0.82%+4.12%
'23/09/2727.05+0.05+0.19%+24.1%16310.36+34.29+0.21%+20%-0.02%+4.1%
'23/09/2627-0.1-0.37%+23.6%16276.07-176.16-1.07%+18.7%+0.7%+4.93%
'23/09/2527.1+0.25+0.93%+24.8%16452.23+107.75+0.66%+19.5%+0.27%+5.29%
'23/09/2226.8500%+24.8%16344.48+27.81+0.17%+19.7%-0.17%+5.09%
'23/09/2126.85-0.15-0.56%+24.1%16316.67-218.08-1.32%+18.1%+0.76%+5.98%
'23/09/2027-0.1-0.37%+23.6%16534.75-101.57-0.61%+17.4%+0.24%+6.24%
'23/09/1927.100%+23.6%16636.32-61.92-0.37%+16.9%+0.37%+6.68%
'23/09/1827.1-0.1-0.37%+23.2%16698.24-222.68-1.32%+15.4%+0.95%+7.76%
'23/09/1527.2-0.1-0.37%+22.7%16920.92+113.36+0.67%+16.2%-1.04%+6.53%
'23/09/1427.300%+22.7%16807.56+226.05+1.36%+17.8%-1.36%+4.95%
'23/09/1327.3+0.05+0.18%+22.9%16581.51+8.8+0.05%+17.8%+0.13%+5.11%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1227.25-0.05-0.18%+22.7%16572.71+139.76+0.85%+18.8%-1.03%+3.88%
'23/09/1127.3-0.15-0.55%+22%16432.95-143.07-0.86%+17.8%+0.31%+4.24%
'23/09/0827.45+0.05+0.18%+22.3%16576.02-43.12-0.26%+17.5%+0.44%+4.76%
'23/09/0727.4-0.05-0.18%+22%16619.14-119.02-0.71%+16.7%+0.53%+5.38%
'23/09/0627.45-0.15-0.54%+21.4%16738.16-53.45-0.32%+16.3%-0.22%+5.09%
'23/09/0527.600%+21.4%16791.61+1.92+0.01%+16.3%-0.01%+5.07%
'23/09/0427.6+0.4+1.47%+23.2%16789.69+144.75+0.87%+17.3%+0.6%+5.85%
'23/09/0127.200%+23.2%16644.94+10.43+0.06%+17.4%-0.06%+5.77%
'23/08/3127.2+0.3+1.12%+24.5%16634.51-85.31-0.51%+16.8%+1.63%+7.75%
'23/08/3026.9+0.25+0.94%+25.7%16719.82+96.17+0.58%+17.5%+0.36%+8.24%
'23/08/2926.6500%+25.7%16623.65+114.39+0.69%+18.3%-0.69%+7.42%
'23/08/2826.65+0.4+1.52%+27.6%16509.26+27.68+0.17%+18.5%+1.35%+9.14%
'23/08/2526.25+0.1+0.38%+28.1%16481.58-289.29-1.72%+16.4%+2.1%+11.7%
'23/08/2426.15-0.15-0.57%+27.4%16770.87+193.97+1.17%+17.8%-1.74%+9.58%
'23/08/2326.3+0.1+0.38%+27.9%16576.9+139.29+0.85%+18.8%-0.47%+9.07%
'23/08/2226.2+0.2+0.77%+28.8%16437.61+56.12+0.34%+19.2%+0.43%+9.64%
'23/08/212600%+28.8%16381.49+0.180%+19.2%0%+9.64%
'23/08/1826-0.2-0.76%+27.9%16381.31-135.35-0.82%+18.2%+0.06%+9.64%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1726.2+0.1+0.38%+28.4%16516.66+69.88+0.42%+18.7%-0.04%+9.62%
'23/08/1626.1+0.25+0.97%+29.6%16446.78-8.02-0.05%+18.7%+1.02%+10.9%
'23/08/1525.85+0.15+0.58%+30.4%16454.8+61.14+0.37%+19.1%+0.21%+11.2%
'23/08/1425.7-0.6-2.28%+27.4%16393.66-207.59-1.25%+17.6%-1.03%+9.75%
'23/08/1126.3-0.1-0.38%+26.9%16601.25-33.45-0.2%+17.4%-0.18%+9.51%
'23/08/1026.4-0.05-0.19%+26.7%16634.7-236.24-1.4%+15.7%+1.21%+10.9%
'23/08/0926.45-0.15-0.56%+25.9%16870.94-6.13-0.04%+15.7%-0.52%+10.2%
'23/08/0826.6-0.05-0.19%+25.7%16877.07-118.93-0.7%+14.9%+0.51%+10.8%
'23/08/0726.65+0.05+0.19%+25.9%16996+152.32+0.9%+15.9%-0.71%+10%
'23/08/0426.6+0.2+0.76%+26.9%16843.68-50.05-0.3%+15.6%+1.06%+11.3%
'23/08/0226.4-0.1-0.38%+26.4%16893.73-319.14-1.85%+13.4%+1.47%+13%
'23/08/0126.5+0.2+0.76%+27.4%17212.87+67.44+0.39%+13.9%+0.37%+13.5%
'23/07/3126.3-0.3-1.13%+25.9%17145.43-147.5-0.85%+12.9%-0.28%+13%
'23/07/2826.600%+25.9%17292.93+51.11+0.3%+13.3%-0.3%+12.7%
'23/07/2726.6-0.1-0.37%+25.5%17241.82+79.27+0.46%+13.8%-0.83%+11.7%
'23/07/2626.7-0.1-0.37%+25%17162.55-36.34-0.21%+13.5%-0.16%+11.5%
'23/07/2526.8+0.15+0.56%+25.7%17198.89+165.28+0.97%+14.6%-0.41%+11.1%
'23/07/2426.65-0.25-0.93%+24.5%17033.61+2.91+0.02%+14.7%-0.95%+9.88%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2126.9-0.2-0.74%+23.6%17030.7-134.19-0.78%+13.8%+0.04%+9.85%
'23/07/2027.1-0.05-0.18%+23.4%17164.89+48.45+0.28%+14.1%-0.46%+9.3%
'23/07/1927.15+0.05+0.18%+23.6%17116.44-111.47-0.65%+13.3%+0.83%+10.3%
'23/07/1827.1-0.25-0.91%+22.5%17227.91-106.38-0.61%+12.7%-0.3%+9.84%
'23/07/1727.3500%+22.5%17334.29+50.58+0.29%+13%-0.29%+9.51%
'23/07/1427.35+0.75+2.82%+25.9%17283.71+222.31+1.3%+14.5%+1.52%+11.5%
'23/07/1326.6+0.05+0.19%+26.2%17061.4+99.37+0.59%+15.1%-0.4%+11.1%
'23/07/1226.55-0.35-1.3%+24.5%16962.03+63.12+0.37%+15.6%-1.67%+8.98%
'23/07/1126.9-0.1-0.37%+24.1%16898.91+246.11+1.48%+17.3%-1.85%+6.81%
'23/07/1027-0.45-1.64%+22%16652.8-11.41-0.07%+17.2%-1.57%+4.86%
'23/07/0727.45-0.05-0.18%+21.8%16664.21-97.96-0.58%+16.5%+0.4%+5.32%
'23/07/0627.5-0.2-0.72%+20.9%16762.17-294.26-1.73%+14.5%+1.01%+6.45%
'23/07/0527.7-0.2-0.72%+20.1%17056.43-84.34-0.49%+13.9%-0.23%+6.15%
'23/07/0427.9-0.3-1.06%+18.8%17140.77+56.57+0.33%+14.3%-1.39%+4.5%
'23/07/0328.2-0.25-0.88%+17.8%17084.2+168.66+1%+15.4%-1.88%+2.31%
'23/06/3028.45+0.35+1.25%+19.2%16915.54-26.76-0.16%+15.3%+1.41%+3.96%
'23/06/2928.1+0.45+1.63%+21.2%16942.3+6.67+0.04%+15.3%+1.59%+5.86%
'23/06/2827.65+0.15+0.55%+21.8%16935.63+47.73+0.28%+15.6%+0.27%+6.19%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2727.5+0.35+1.29%+23.4%16887.9-171.34-1%+14.5%+2.29%+8.92%
'23/06/2627.15-0.2-0.73%+22.5%17059.24-143.16-0.83%+13.5%+0.1%+8.97%
'23/06/2127.35+0.05+0.18%+22.7%17202.4+17.49+0.1%+13.6%+0.08%+9.08%
'23/06/2027.3-0.1-0.36%+22.3%17184.91-89.65-0.52%+13%+0.16%+9.22%
'23/06/1927.400%+22.3%17274.56-14.35-0.08%+12.9%+0.08%+9.32%
'23/06/1627.4+0.05+0.18%+22.5%17288.91-46.07-0.27%+12.6%+0.45%+9.84%
'23/06/1527.35-0.25-0.91%+21.4%17334.98+96.84+0.56%+13.3%-1.47%+8.1%
'23/06/1429+0.4+1.4%+22%17238.14+21.54+0.13%+13.4%+1.27%+8.61%
'23/06/1328.6+0.1+0.35%+22.5%17216.6+261.23+1.54%+15.2%-1.19%+7.29%
'23/06/1228.5-0.75-2.56%+19.3%16955.37+68.97+0.41%+15.6%-2.97%+3.68%
'23/06/0929.25+0.2+0.69%+20.1%16886.4+152.71+0.91%+16.7%-0.22%+3.44%
'23/06/0829.05-0.3-1.02%+18.9%16733.69-188.79-1.12%+15.4%+0.1%+3.52%
'23/06/0729.35-0.3-1.01%+17.7%16922.48+160.82+0.96%+16.5%-1.97%+1.21%
'23/06/0629.65-0.45-1.5%+15.9%16761.66+47.23+0.28%+16.8%-1.78%-0.88%
'23/06/0530.1+0.2+0.67%+16.7%16714.43+7.52+0.05%+16.9%+0.62%-0.16%
'23/06/0229.9+1.65+5.84%+23.5%16706.91+194.26+1.18%+18.3%+4.66%+5.28%
'23/06/0128.25+1.15+4.24%+28.8%16512.65-66.31-0.4%+17.8%+4.64%+11%
'23/05/3127.1+0.1+0.37%+29.3%16578.96-43.78-0.26%+17.5%+0.63%+11.8%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3027-0.05-0.18%+29%16622.74-13.56-0.08%+17.4%-0.1%+11.6%
'23/05/2927.0500%+29%16636.3+131.25+0.8%+18.3%-0.8%+10.7%
'23/05/2627.05-0.25-0.92%+27.8%16505.05+213.05+1.31%+19.9%-2.23%+7.98%
'23/05/2527.3-0.1-0.36%+27.4%16292+132.68+0.82%+20.8%-1.18%+6.53%
'23/05/2427.4+0.05+0.18%+27.6%16159.32-28.71-0.18%+20.6%+0.36%+6.98%
'23/05/2327.35+0.2+0.74%+28.5%16188.03+7.14+0.04%+20.7%+0.7%+7.86%
'23/05/2227.15+0.2+0.74%+29.5%16180.89+5.97+0.04%+20.7%+0.7%+8.77%
'23/05/1926.9500%+29.5%16174.92+73.04+0.45%+21.3%-0.45%+8.23%
'23/05/1826.95-0.1-0.37%+29%16101.88+176.59+1.11%+22.6%-1.48%+6.4%
'23/05/1727.05+0.15+0.56%+29.7%15925.29+251.39+1.6%+24.6%-1.04%+5.16%
'23/05/1626.9+0.3+1.13%+31.2%15673.9+198.85+1.28%+26.2%-0.15%+5.02%
'23/05/1526.6-0.35-1.3%+29.5%15475.05-27.31-0.18%+26%-1.12%+3.54%
'23/05/1226.95-0.1-0.37%+29%15502.36-12.28-0.08%+25.9%-0.29%+3.16%
'23/05/1127.05-0.45-1.64%+26.9%15514.64-127.12-0.81%+24.8%-0.83%+2.07%
'23/05/1027.5+0.15+0.55%+27.6%15641.76-85.94-0.55%+24.2%+1.1%+3.45%
'23/05/0927.35-0.4-1.44%+25.8%15727.7+28.13+0.18%+24.4%-1.62%+1.39%
'23/05/0827.75-0.4-1.42%+24%15699.57+73.5+0.47%+25%-1.89%-0.99%
'23/05/0528.15+0.05+0.18%+24.2%15626.07+17.04+0.11%+25.1%+0.07%-0.9%
交易
日期		(1733) 五鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0428.1+0.3+1.08%+25.5%15609.03+55.62+0.36%+25.5%+0.72%-0.01%
'23/05/0327.8+0.1+0.36%+26%15553.41-83.07-0.53%+24.9%+0.89%+1.11%
'23/05/0227.7+0.1+0.36%+26.4%15636.48+57.3+0.37%+25.3%-0.01%+1.11%
'23/04/2827.6+0.75+2.79%+30%15579.18+167.69+1.09%+26.7%+1.7%+3.28%
'23/04/2726.8500%+30%15411.49+36.86+0.24%+27%-0.24%+2.97%
'23/04/2626.85+0.1+0.37%+30.5%15374.63+3.9+0.03%+27%+0.34%+3.43%
'23/04/2526.75-0.2-0.74%+29.5%15370.73-256.14-1.64%+25%+0.9%+4.54%
'23/04/2426.95+0.3+1.13%+31%15626.87+23.88+0.15%+25.1%+0.98%+5.81%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。