≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1721 三晃資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.2 14.15 +0.05 +0.35% 1.06% 14.15 14.25 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
465659.2萬 477 1張/筆 14.18元 1.25 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7361,043萬 639 1.2張/筆 14.17元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.35%)        
財報評分: 最新28分 / 平均38分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1721 三晃 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514.2+0.05+0.35%+0.35%19857.42-274.32-1.36%-1.36%+1.71%+1.72%
'24/04/2414.1500%+0.35%20131.74+532.46+2.72%+1.32%-2.72%-0.96%
'24/04/2314.15-0.05-0.35%0%19599.28+188.06+0.97%+2.3%-1.32%-2.3%
'24/04/2214.2+0.15+1.07%+1.07%19411.22-115.9-0.59%+1.69%+1.66%-0.62%
'24/04/1914.05-0.35-2.43%-1.39%19527.12-774.08-3.81%-2.19%+1.38%+0.8%
'24/04/1814.4-0.1-0.69%-2.07%20301.2+87.87+0.43%-1.76%-1.12%-0.31%
'24/04/1714.5+0.35+2.47%+0.35%20213.33+311.37+1.56%-0.22%+0.91%+0.58%
'24/04/1614.15-0.25-1.74%-1.39%19901.96-547.81-2.68%-2.9%+0.94%+1.51%
'24/04/1514.4-0.1-0.69%-2.07%20449.77-286.8-1.38%-4.24%+0.69%+2.17%
'24/04/1214.5-0.1-0.68%-2.74%20736.57-16.65-0.08%-4.32%-0.6%+1.58%
'24/04/1114.6-0.35-2.34%-5.02%20753.22-10.31-0.05%-4.36%-2.29%-0.65%
'24/04/1014.95+0.2+1.36%-3.73%20763.53-32.67-0.16%-4.51%+1.52%+0.79%
'24/04/0914.7500%-3.73%20796.2+378.5+1.85%-2.74%-1.85%-0.98%
'24/04/0814.75-0.25-1.67%-5.33%20417.7+80.1+0.39%-2.36%-2.06%-2.97%
'24/04/0315-0.15-0.99%-6.27%20337.6-128.97-0.63%-2.98%-0.36%-3.29%
'24/04/0215.15+0.1+0.66%-5.65%20466.57+244.24+1.21%-1.8%-0.55%-3.84%
'24/04/0115.05+0.25+1.69%-4.05%20222.33-72.12-0.36%-2.15%+2.05%-1.9%
'24/03/2914.8-0.3-1.99%-5.96%20294.45+147.9+0.73%-1.44%-2.72%-4.53%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.1-0.1-0.66%-6.58%20146.55-53.57-0.27%-1.7%-0.39%-4.88%
'24/03/2715.2-0.15-0.98%-7.49%20200.12+73.63+0.37%-1.34%-1.35%-6.15%
'24/03/2615.35-0.05-0.32%-7.79%20126.49-65.76-0.33%-1.66%+0.01%-6.13%
'24/03/2515.4+0.85+5.84%-2.41%20192.25-36.18-0.18%-1.83%+6.02%-0.57%
'24/03/2214.55+0.05+0.34%-2.07%20228.43+29.34+0.15%-1.69%+0.19%-0.38%
'24/03/2114.5+0.15+1.05%-1.05%20199.09+414.64+2.1%+0.37%-1.05%-1.41%
'24/03/2014.35-0.05-0.35%-1.39%19784.45-72.75-0.37%0%+0.02%-1.39%
'24/03/1914.4-0.15-1.03%-2.41%19857.2-22.65-0.11%-0.11%-0.92%-2.29%
'24/03/1814.55+0.05+0.34%-2.07%19879.85+197.35+1%+0.89%-0.66%-2.96%
'24/03/1514.5-0.1-0.68%-2.74%19682.5-255.42-1.28%-0.4%+0.6%-2.34%
'24/03/1414.6-0.1-0.68%-3.4%19937.92+9.41+0.05%-0.36%-0.73%-3.04%
'24/03/1314.7-0.15-1.01%-4.38%19928.51+13.96+0.07%-0.29%-1.08%-4.09%
'24/03/1214.8500%-4.38%19914.55+188.47+0.96%+0.67%-0.96%-5.04%
'24/03/1114.85+0.2+1.37%-3.07%19726.08-59.24-0.3%+0.36%+1.67%-3.44%
'24/03/0814.65-0.5-3.3%-6.27%19785.32+91.8+0.47%+0.83%-3.77%-7.1%
'24/03/0715.15-0.4-2.57%-8.68%19693.52+194.07+1%+1.84%-3.57%-10.5%
'24/03/0615.55-0.25-1.58%-10.1%19499.45+112.53+0.58%+2.43%-2.16%-12.6%
'24/03/0515.8-0.35-2.17%-12.1%19386.92+81.61+0.42%+2.86%-2.59%-14.9%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.15-0.3-1.82%-13.7%19305.31+369.38+1.95%+4.87%-3.77%-18.5%
'24/03/0116.45-0.15-0.9%-14.5%18935.93-30.84-0.16%+4.7%-0.74%-19.2%
'24/02/2916.6-0.3-1.78%-16%18966.77+112.36+0.6%+5.32%-2.38%-21.3%
'24/02/2716.9+0.8+4.97%-11.8%18854.41-93.64-0.49%+4.8%+5.46%-16.6%
'24/02/2616.1+1.45+9.9%-3.07%18948.05+58.86+0.31%+5.13%+9.59%-8.2%
'24/02/2314.65-0.15-1.01%-4.05%18889.19+36.41+0.19%+5.33%-1.2%-9.38%
'24/02/2214.8-0.4-2.63%-6.58%18852.78+176.47+0.94%+6.32%-3.57%-12.9%
'24/02/2115.2+0.25+1.67%-5.02%18676.31-76.85-0.41%+5.89%+2.08%-10.9%
'24/02/2014.95-0.25-1.64%-6.58%18753.16+117.36+0.63%+6.56%-2.27%-13.1%
'24/02/1915.2+0.45+3.05%-3.73%18635.8+28.55+0.15%+6.72%+2.9%-10.4%
'24/02/1614.75+0.3+2.08%-1.73%18607.25-37.32-0.2%+6.51%+2.28%-8.24%
'24/02/1514.45+0.3+2.12%+0.35%18644.57+548.5+3.03%+9.73%-0.91%-9.38%
'24/02/0514.15-0.15-1.05%-0.7%18096.07+36.14+0.2%+9.95%-1.25%-10.7%
'24/02/0214.3-0.1-0.69%-1.39%18059.93+91.82+0.51%+10.5%-1.2%-11.9%
'24/02/0114.4+0.05+0.35%-1.05%17968.11+78.55+0.44%+11%-0.09%-12%
'24/01/3114.3500%-1.05%17889.56-145.07-0.8%+10.1%+0.8%-11.2%
'24/01/3014.35-0.25-1.71%-2.74%18034.63-85-0.47%+9.59%-1.24%-12.3%
'24/01/2914.6+0.05+0.34%-2.41%18119.63+124.6+0.69%+10.3%-0.35%-12.8%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2614.55-0.15-1.02%-3.4%17995.03-7.59-0.04%+10.3%-0.98%-13.7%
'24/01/2514.700%-3.4%18002.62+126.79+0.71%+11.1%-0.71%-14.5%
'24/01/2414.7+0.2+1.38%-2.07%17875.83+1.24+0.01%+11.1%+1.37%-13.2%
'24/01/2314.5+0.15+1.05%-1.05%17874.59+59.49+0.33%+11.5%+0.72%-12.5%
'24/01/2214.35+0.1+0.7%-0.35%17815.1+133.58+0.76%+12.3%-0.06%-12.7%
'24/01/1914.25+0.05+0.35%0%17681.52+453.73+2.63%+15.3%-2.28%-15.3%
'24/01/1814.2-0.15-1.05%-1.05%17227.79+66+0.38%+15.7%-1.43%-16.8%
'24/01/1714.35-0.35-2.38%-3.4%17161.79-185.08-1.07%+14.5%-1.31%-17.9%
'24/01/1614.7-0.45-2.97%-6.27%17346.87-199.95-1.14%+13.2%-1.83%-19.4%
'24/01/1515.15+0.1+0.66%-5.65%17546.82+33.99+0.19%+13.4%+0.47%-19%
'24/01/1215.05-0.15-0.99%-6.58%17512.83-32.49-0.19%+13.2%-0.8%-19.8%
'24/01/1115.2-0.15-0.98%-7.49%17545.32+79.69+0.46%+13.7%-1.44%-21.2%
'24/01/1015.35-0.35-2.23%-9.55%17465.63-69.86-0.4%+13.2%-1.83%-22.8%
'24/01/0915.7-0.8-4.85%-13.9%17535.49-37.17-0.21%+13%-4.64%-26.9%
'24/01/0816.5+1.2+7.84%-7.19%17572.66+53.52+0.31%+13.3%+7.53%-20.5%
'24/01/0515.3+0.4+2.68%-4.7%17519.14-30.51-0.17%+13.1%+2.85%-17.8%
'24/01/0414.900%-4.7%17549.65-9.66-0.06%+13.1%+0.06%-17.8%
'24/01/0314.9-0.25-1.65%-6.27%17559.31-294.45-1.65%+11.2%0%-17.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0215.15-0.15-0.98%-7.19%17853.76-77.05-0.43%+10.7%-0.55%-17.9%
'23/12/2915.3+0.1+0.66%-6.58%17930.81+20.44+0.11%+10.9%+0.55%-17.5%
'23/12/2815.2-0.05-0.33%-6.89%17910.37+18.87+0.11%+11%-0.44%-17.9%
'23/12/2715.25+0.05+0.33%-6.58%17891.5+139.77+0.79%+11.9%-0.46%-18.4%
'23/12/2615.200%-6.58%17751.73+146.89+0.83%+12.8%-0.83%-19.4%
'23/12/2515.2+0.05+0.33%-6.27%17604.84+8.21+0.05%+12.8%+0.28%-19.1%
'23/12/2215.15-0.2-1.3%-7.49%17596.63+52.89+0.3%+13.2%-1.6%-20.7%
'23/12/2115.35-0.2-1.29%-8.68%17543.74-91.46-0.52%+12.6%-0.77%-21.3%
'23/12/2015.5500%-8.68%17635.2+58.65+0.33%+13%-0.33%-21.7%
'23/12/1915.55-0.15-0.96%-9.55%17576.55-75.48-0.43%+12.5%-0.53%-22%
'23/12/1815.7+0.05+0.32%-9.27%17652.03-21.84-0.12%+12.4%+0.44%-21.6%
'23/12/1515.6500%-9.27%17673.87+20.76+0.12%+12.5%-0.12%-21.8%
'23/12/1415.65-0.1-0.63%-9.84%17653.11+184.18+1.05%+13.7%-1.68%-23.5%
'23/12/1315.75+0.15+0.96%-8.97%17468.93+18.3+0.1%+13.8%+0.86%-22.8%
'23/12/1215.6-0.15-0.95%-9.84%17450.63+32.29+0.19%+14%-1.14%-23.8%
'23/12/1115.75-0.05-0.32%-10.1%17418.34+34.35+0.2%+14.2%-0.52%-24.4%
'23/12/0815.8+0.3+1.94%-8.39%17383.99+105.25+0.61%+14.9%+1.33%-23.3%
'23/12/0715.5-0.3-1.9%-10.1%17278.74-81.98-0.47%+14.4%-1.43%-24.5%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0615.8-0.1-0.63%-10.7%17360.72+32.71+0.19%+14.6%-0.82%-25.3%
'23/12/0515.9-0.4-2.45%-12.9%17328.01-93.47-0.54%+14%-1.91%-26.9%
'23/12/0416.3-0.15-0.91%-13.7%17421.48-16.87-0.1%+13.9%-0.81%-27.5%
'23/12/0116.45-0.15-0.9%-14.5%17438.35+4.5+0.03%+13.9%-0.93%-28.4%
'23/11/3016.6+0.2+1.22%-13.4%17433.85+63.29+0.36%+14.3%+0.86%-27.7%
'23/11/2916.4+0.05+0.31%-13.1%17370.56+29.31+0.17%+14.5%+0.14%-27.7%
'23/11/2816.35+0.3+1.87%-11.5%17341.25+203.83+1.19%+15.9%+0.68%-27.4%
'23/11/2716.05-0.1-0.62%-12.1%17137.42-150-0.87%+14.9%+0.25%-26.9%
'23/11/2416.15-0.95-5.56%-17%17287.42-7.13-0.04%+14.8%-5.52%-31.8%
'23/11/2317.1+0.25+1.48%-15.7%17294.55-15.71-0.09%+14.7%+1.57%-30.4%
'23/11/2216.85-0.05-0.3%-16%17310.26-106.44-0.61%+14%+0.31%-30%
'23/11/2116.900%-16%17416.7+206.23+1.2%+15.4%-1.2%-31.4%
'23/11/2016.9-0.05-0.29%-16.2%17210.47+1.52+0.01%+15.4%-0.3%-31.6%
'23/11/1716.95+0.1+0.59%-15.7%17208.95+37.77+0.22%+15.6%+0.37%-31.4%
'23/11/1616.85+0.25+1.51%-14.5%17171.18+42.4+0.25%+15.9%+1.26%-30.4%
'23/11/1516.6-0.25-1.48%-15.7%17128.78+213.07+1.26%+17.4%-2.74%-33.1%
'23/11/1416.85-0.05-0.3%-16%16915.71+76.42+0.45%+17.9%-0.75%-33.9%
'23/11/1316.900%-16%16839.29+156.62+0.94%+19%-0.94%-35%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1016.9-0.2-1.17%-17%16682.67-62.98-0.38%+18.6%-0.79%-35.5%
'23/11/0917.1-0.75-4.2%-20.4%16745.65+4.82+0.03%+18.6%-4.23%-39.1%
'23/11/0817.85-0.45-2.46%-22.4%16740.83+55.88+0.33%+19%-2.79%-41.4%
'23/11/0718.300%-22.4%16684.95+35.59+0.21%+19.3%-0.21%-41.7%
'23/11/0618.3+0.05+0.27%-22.2%16649.36+141.71+0.86%+20.3%-0.59%-42.5%
'23/11/0318.25+1.65+9.94%-14.5%16507.65+110.7+0.68%+21.1%+9.26%-35.6%
'23/11/0216.6-0.25-1.48%-15.7%16396.95+358.39+2.23%+23.8%-3.71%-39.5%
'23/11/0116.85-0.1-0.59%-16.2%16038.56+37.29+0.23%+24.1%-0.82%-40.3%
'23/10/3116.95-0.5-2.87%-18.6%16001.27-148.41-0.92%+23%-1.95%-41.6%
'23/10/3017.45-0.5-2.79%-20.9%16149.68+15.07+0.09%+23.1%-2.88%-44%
'23/10/2717.95-0.8-4.27%-24.3%16134.61+60.87+0.38%+23.5%-4.65%-47.8%
'23/10/2618.75+0.55+3.02%-22%16073.74-285.15-1.74%+21.4%+4.76%-43.4%
'23/10/2518.2+1.65+9.97%-14.2%16358.89+49.13+0.3%+21.8%+9.67%-36%
'23/10/2416.55+0.5+3.12%-11.5%16309.76+58.4+0.36%+22.2%+2.76%-33.7%
'23/10/2316.05+1.45+9.93%-2.74%16251.36-189.36-1.15%+20.8%+11.1%-23.5%
'23/10/2014.6+1.3+9.77%+6.77%16440.72-12.01-0.07%+20.7%+9.84%-13.9%
'23/10/1913.3+0.15+1.14%+7.98%16452.73+11.82+0.07%+20.8%+1.07%-12.8%
'23/10/1813.15-0.15-1.13%+6.77%16440.91-201.64-1.21%+19.3%+0.08%-12.6%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1713.3-0.1-0.75%+5.97%16642.55-9.69-0.06%+19.2%-0.69%-13.3%
'23/10/1613.400%+5.97%16652.24-130.33-0.78%+18.3%+0.78%-12.4%
'23/10/1313.4-0.15-1.11%+4.8%16782.57-43.34-0.26%+18%-0.85%-13.2%
'23/10/1213.55+0.4+3.04%+7.98%16825.91+153.88+0.92%+19.1%+2.12%-11.1%
'23/10/1113.15-0.2-1.5%+6.37%16672.03+151.46+0.92%+20.2%-2.42%-13.8%
'23/10/0613.35+0.1+0.75%+7.17%16520.57+67.05+0.41%+20.7%+0.34%-13.5%
'23/10/0513.25+0.1+0.76%+7.98%16453.52+180.14+1.11%+22%-0.35%-14%
'23/10/0413.15-0.15-1.13%+6.77%16273.38-180.96-1.1%+20.7%-0.03%-13.9%
'23/10/0313.300%+6.77%16454.34-102.97-0.62%+19.9%+0.62%-13.2%
'23/10/0213.3-0.05-0.37%+6.37%16557.31+203.57+1.24%+21.4%-1.61%-15.1%
'23/09/2813.35+0.15+1.14%+7.58%16353.74+43.38+0.27%+21.7%+0.87%-14.2%
'23/09/2713.2-0.15-1.12%+6.37%16310.36+34.29+0.21%+22%-1.33%-15.6%
'23/09/2613.35-0.2-1.48%+4.8%16276.07-176.16-1.07%+20.7%-0.41%-15.9%
'23/09/2513.55+0.35+2.65%+7.58%16452.23+107.75+0.66%+21.5%+1.99%-13.9%
'23/09/2213.2+0.1+0.76%+8.4%16344.48+27.81+0.17%+21.7%+0.59%-13.3%
'23/09/2113.1-0.2-1.5%+6.77%16316.67-218.08-1.32%+20.1%-0.18%-13.3%
'23/09/2013.3-0.15-1.12%+5.58%16534.75-101.57-0.61%+19.4%-0.51%-13.8%
'23/09/1913.4500%+5.58%16636.32-61.92-0.37%+18.9%+0.37%-13.3%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1813.45+0.15+1.13%+6.77%16698.24-222.68-1.32%+17.4%+2.45%-10.6%
'23/09/1513.3-0.2-1.48%+5.19%16920.92+113.36+0.67%+18.1%-2.15%-13%
'23/09/1413.5+0.05+0.37%+5.58%16807.56+226.05+1.36%+19.8%-0.99%-14.2%
'23/09/1313.45+0.3+2.28%+7.98%16581.51+8.8+0.05%+19.8%+2.23%-11.8%
'23/09/1213.15+0.05+0.38%+8.4%16572.71+139.76+0.85%+20.8%-0.47%-12.4%
'23/09/1113.1-0.05-0.38%+7.98%16432.95-143.07-0.86%+19.8%+0.48%-11.8%
'23/09/0813.1500%+7.98%16576.02-43.12-0.26%+19.5%+0.26%-11.5%
'23/09/0713.15-0.1-0.75%+7.17%16619.14-119.02-0.71%+18.6%-0.04%-11.5%
'23/09/0613.25-0.1-0.75%+6.37%16738.16-53.45-0.32%+18.3%-0.43%-11.9%
'23/09/0513.35-0.1-0.74%+5.58%16791.61+1.92+0.01%+18.3%-0.75%-12.7%
'23/09/0413.45-0.05-0.37%+5.19%16789.69+144.75+0.87%+19.3%-1.24%-14.1%
'23/09/0113.5+0.25+1.89%+7.17%16644.94+10.43+0.06%+19.4%+1.83%-12.2%
'23/08/3113.25+0.05+0.38%+7.58%16634.51-85.31-0.51%+18.8%+0.89%-11.2%
'23/08/3013.2+0.05+0.38%+7.98%16719.82+96.17+0.58%+19.5%-0.2%-11.5%
'23/08/2913.15+0.2+1.54%+9.65%16623.65+114.39+0.69%+20.3%+0.85%-10.6%
'23/08/2812.95-0.25-1.89%+7.58%16509.26+27.68+0.17%+20.5%-2.06%-12.9%
'23/08/2513.2+0.2+1.54%+9.23%16481.58-289.29-1.72%+18.4%+3.26%-9.17%
'23/08/2413-0.05-0.38%+8.81%16770.87+193.97+1.17%+19.8%-1.55%-11%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2313.0500%+8.81%16576.9+139.29+0.85%+20.8%-0.85%-12%
'23/08/2213.05-0.15-1.14%+7.58%16437.61+56.12+0.34%+21.2%-1.48%-13.6%
'23/08/2113.200%+7.58%16381.49+0.180%+21.2%0%-13.6%
'23/08/1813.2-0.1-0.75%+6.77%16381.31-135.35-0.82%+20.2%+0.07%-13.5%
'23/08/1713.3+0.1+0.76%+7.58%16516.66+69.88+0.42%+20.7%+0.34%-13.2%
'23/08/1613.2-0.1-0.75%+6.77%16446.78-8.02-0.05%+20.7%-0.7%-13.9%
'23/08/1513.3+0.25+1.92%+8.81%16454.8+61.14+0.37%+21.1%+1.55%-12.3%
'23/08/1413.05-0.5-3.69%+4.8%16393.66-207.59-1.25%+19.6%-2.44%-14.8%
'23/08/1113.55-0.15-1.09%+3.65%16601.25-33.45-0.2%+19.4%-0.89%-15.7%
'23/08/1013.7-0.45-3.18%+0.35%16634.7-236.24-1.4%+17.7%-1.78%-17.3%
'23/08/0914.15-0.2-1.39%-1.05%16870.94-6.13-0.04%+17.7%-1.35%-18.7%
'23/08/0814.35-0.25-1.71%-2.74%16877.07-118.93-0.7%+16.8%-1.01%-19.6%
'23/08/0714.6-0.25-1.68%-4.38%16996+152.32+0.9%+17.9%-2.58%-22.3%
'23/08/0414.85-0.35-2.3%-6.58%16843.68-50.05-0.3%+17.5%-2%-24.1%
'23/08/0215.2+0.7+4.83%-2.07%16893.73-319.14-1.85%+15.4%+6.68%-17.4%
'23/08/0114.5+0.1+0.69%-1.39%17212.87+67.44+0.39%+15.8%+0.3%-17.2%
'23/07/3114.4-0.05-0.35%-1.73%17145.43-147.5-0.85%+14.8%+0.5%-16.6%
'23/07/2814.45-0.15-1.03%-2.74%17292.93+51.11+0.3%+15.2%-1.33%-17.9%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.6+0.35+2.46%-0.35%17241.82+79.27+0.46%+15.7%+2%-16.1%
'23/07/2614.25-0.1-0.7%-1.05%17162.55-36.34-0.21%+15.5%-0.49%-16.5%
'23/07/2514.3500%-1.05%17198.89+165.28+0.97%+16.6%-0.97%-17.6%
'23/07/2414.35-0.35-2.38%-3.4%17033.61+2.91+0.02%+16.6%-2.4%-20%
'23/07/2114.7+0.05+0.34%-3.07%17030.7-134.19-0.78%+15.7%+1.12%-18.8%
'23/07/2014.75+0.35+2.43%-0.69%17164.89+48.45+0.28%+16%+2.15%-16.7%
'23/07/1914.4-0.2-1.37%-2.05%17116.44-111.47-0.65%+15.3%-0.72%-17.3%
'23/07/1814.6-0.2-1.35%-3.38%17227.91-106.38-0.61%+14.6%-0.74%-17.9%
'23/07/1714.8+0.15+1.02%-2.39%17334.29+50.58+0.29%+14.9%+0.73%-17.3%
'23/07/1414.6500%-2.39%17283.71+222.31+1.3%+16.4%-1.3%-18.8%
'23/07/1314.65-0.1-0.68%-3.05%17061.4+99.37+0.59%+17.1%-1.27%-20.1%
'23/07/1214.75-0.15-1.01%-4.03%16962.03+63.12+0.37%+17.5%-1.38%-21.5%
'23/07/1114.9+0.05+0.34%-3.7%16898.91+246.11+1.48%+19.2%-1.14%-22.9%
'23/07/1014.8500%-3.7%16652.8-11.41-0.07%+19.2%+0.07%-22.9%
'23/07/0714.85-0.15-1%-4.67%16664.21-97.96-0.58%+18.5%-0.42%-23.1%
'23/07/0615-0.15-0.99%-5.61%16762.17-294.26-1.73%+16.4%+0.74%-22%
'23/07/0515.15-0.15-0.98%-6.54%17056.43-84.34-0.49%+15.8%-0.49%-22.4%
'23/07/0415.3-0.2-1.29%-7.74%17140.77+56.57+0.33%+16.2%-1.62%-24%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0315.500%-7.74%17084.2+168.66+1%+17.4%-1%-25.1%
'23/06/3015.500%-7.74%16915.54-26.76-0.16%+17.2%+0.16%-24.9%
'23/06/2915.500%-7.74%16942.3+6.67+0.04%+17.3%-0.04%-25%
'23/06/2815.500%-7.74%16935.63+47.73+0.28%+17.6%-0.28%-25.3%
'23/06/2715.5-0.4-2.52%-10.1%16887.9-171.34-1%+16.4%-1.52%-26.5%
'23/06/2615.9+0.05+0.32%-9.78%17059.24-143.16-0.83%+15.4%+1.15%-25.2%
'23/06/2115.85+0.3+1.93%-8.04%17202.4+17.49+0.1%+15.6%+1.83%-23.6%
'23/06/2015.55-0.05-0.32%-8.33%17184.91-89.65-0.52%+15%+0.2%-23.3%
'23/06/1915.6-0.2-1.27%-9.49%17274.56-14.35-0.08%+14.9%-1.19%-24.4%
'23/06/1615.800%-9.49%17288.91-46.07-0.27%+14.6%+0.27%-24%
'23/06/1515.8+0.15+0.96%-8.63%17334.98+96.84+0.56%+15.2%+0.4%-23.8%
'23/06/1415.65-0.05-0.32%-8.92%17238.14+21.54+0.13%+15.3%-0.45%-24.3%
'23/06/1315.7-0.1-0.63%-9.49%17216.6+261.23+1.54%+17.1%-2.17%-26.6%
'23/06/1215.8-0.5-3.07%-12.3%16955.37+68.97+0.41%+17.6%-3.48%-29.9%
'23/06/0916.3+0.15+0.93%-11.5%16886.4+152.71+0.91%+18.7%+0.02%-30.1%
'23/06/0816.15-0.05-0.31%-11.7%16733.69-188.79-1.12%+17.3%+0.81%-29.1%
'23/06/0716.2+0.2+1.25%-10.6%16922.48+160.82+0.96%+18.5%+0.29%-29.1%
'23/06/0616-0.25-1.54%-12%16761.66+47.23+0.28%+18.8%-1.82%-30.8%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0516.25+0.15+0.93%-11.2%16714.43+7.52+0.05%+18.9%+0.88%-30%
'23/06/0216.1-0.35-2.13%-13.1%16706.91+194.26+1.18%+20.3%-3.31%-33.3%
'23/06/0116.45+0.7+4.44%-9.21%16512.65-66.31-0.4%+19.8%+4.84%-29%
'23/05/3115.75+0.25+1.61%-7.74%16578.96-43.78-0.26%+19.5%+1.87%-27.2%
'23/05/3015.5-0.25-1.59%-9.21%16622.74-13.56-0.08%+19.4%-1.51%-28.6%
'23/05/2915.75+0.35+2.27%-7.14%16636.3+131.25+0.8%+20.3%+1.47%-27.5%
'23/05/2615.4-0.45-2.84%-9.78%16505.05+213.05+1.31%+21.9%-4.15%-31.7%
'23/05/2515.85-0.45-2.76%-12.3%16292+132.68+0.82%+22.9%-3.58%-35.2%
'23/05/2416.300%-12.3%16159.32-28.71-0.18%+22.7%+0.18%-34.9%
'23/05/2316.3-0.2-1.21%-13.3%16188.03+7.14+0.04%+22.7%-1.25%-36.1%
'23/05/2216.5+0.25+1.54%-12%16180.89+5.97+0.04%+22.8%+1.5%-34.8%
'23/05/1916.25+0.5+3.17%-9.21%16174.92+73.04+0.45%+23.3%+2.72%-32.5%
'23/05/1815.75-0.15-0.94%-10.1%16101.88+176.59+1.11%+24.7%-2.05%-34.8%
'23/05/1715.9-0.1-0.62%-10.6%15925.29+251.39+1.6%+26.7%-2.22%-37.3%
'23/05/1616+0.8+5.26%-5.92%15673.9+198.85+1.28%+28.3%+3.98%-34.2%
'23/05/1515.2-0.15-0.98%-6.84%15475.05-27.31-0.18%+28.1%-0.8%-34.9%
'23/05/1215.35+0.25+1.66%-5.3%15502.36-12.28-0.08%+28%+1.74%-33.3%
'23/05/1115.1-0.65-4.13%-9.21%15514.64-127.12-0.81%+27%-3.32%-36.2%
交易
日期		(1721) 三晃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1015.75-0.35-2.17%-11.2%15641.76-85.94-0.55%+26.3%-1.62%-37.4%
'23/05/0916.1-0.3-1.83%-12.8%15727.7+28.13+0.18%+26.5%-2.01%-39.3%
'23/05/0816.4-0.35-2.09%-14.6%15699.57+73.5+0.47%+27.1%-2.56%-41.7%
'23/05/0516.75-0.2-1.18%-15.6%15626.07+17.04+0.11%+27.2%-1.29%-42.9%
'23/05/0416.95-0.3-1.74%-17.1%15609.03+55.62+0.36%+27.7%-2.1%-44.8%
'23/05/0317.25-0.55-3.09%-19.7%15553.41-83.07-0.53%+27%-2.56%-46.7%
'23/05/0217.8+0.2+1.14%-18.8%15636.48+57.3+0.37%+27.5%+0.77%-46.2%
'23/04/2817.6-0.55-3.03%-21.2%15579.18+167.69+1.09%+28.8%-4.12%-50.1%
'23/04/2718.15+0.2+1.11%-20.3%15411.49+36.86+0.24%+29.2%+0.87%-49.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。