≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1720 生達權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62 62.4 -0.4 -0.64% 1.12% 62 62.2 61.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4602,848萬 475 1張/筆 61.94元 2.09 13.28 5.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3862,404萬 450 0.9張/筆 62.26元 +0.4 (+0.65%)

連漲連跌: 首日下跌  ( -0.4元 / -0.64%)        
財報評分: 最新70分 / 平均62分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   1720 生達 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1862-0.4-0.64%-0.64%20301.2+87.87+0.43%+0.43%-1.07%-1.08%
'24/04/1762.4+0.4+0.65%0%20213.33+311.37+1.56%+2.01%-0.91%-2.01%
'24/04/1662-1.6-2.52%-2.52%19901.96-547.81-2.68%-0.73%+0.16%-1.79%
'24/04/1563.6-0.6-0.93%-3.43%20449.77-286.8-1.38%-2.1%+0.45%-1.33%
'24/04/1264.2-0.5-0.77%-4.17%20736.57-16.65-0.08%-2.18%-0.69%-2%
'24/04/1164.7-1-1.52%-5.63%20753.22-10.31-0.05%-2.23%-1.47%-3.41%
'24/04/1065.7-0.8-1.2%-6.77%20763.53-32.67-0.16%-2.38%-1.04%-4.39%
'24/04/0966.500%-6.77%20796.2+378.5+1.85%-0.57%-1.85%-6.2%
'24/04/0866.5+0.8+1.22%-5.63%20417.7+80.1+0.39%-0.18%+0.83%-5.45%
'24/04/0365.7-0.7-1.05%-6.63%20337.6-128.97-0.63%-0.81%-0.42%-5.82%
'24/04/0266.400%-6.63%20466.57+244.24+1.21%+0.39%-1.21%-7.02%
'24/04/0166.400%-6.63%20222.33-72.12-0.36%+0.03%+0.36%-6.66%
'24/03/2966.4+0.2+0.3%-6.34%20294.45+147.9+0.73%+0.77%-0.43%-7.11%
'24/03/2866.2-0.1-0.15%-6.49%20146.55-53.57-0.27%+0.5%+0.12%-6.99%
'24/03/2766.3+1.1+1.69%-4.91%20200.12+73.63+0.37%+0.87%+1.32%-5.78%
'24/03/2665.2-0.9-1.36%-6.2%20126.49-65.76-0.33%+0.54%-1.03%-6.74%
'24/03/2566.1+0.2+0.3%-5.92%20192.25-36.18-0.18%+0.36%+0.48%-6.28%
'24/03/2265.9+0.2+0.3%-5.63%20228.43+29.34+0.15%+0.51%+0.15%-6.14%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2165.7-0.2-0.3%-5.92%20199.09+414.64+2.1%+2.61%-2.4%-8.53%
'24/03/2065.9+0.5+0.76%-5.2%19784.45-72.75-0.37%+2.24%+1.13%-7.43%
'24/03/1965.4+0.2+0.31%-4.91%19857.2-22.65-0.11%+2.12%+0.42%-7.03%
'24/03/1865.2+0.3+0.46%-4.47%19879.85+197.35+1%+3.14%-0.54%-7.61%
'24/03/1564.9-0.7-1.07%-5.49%19682.5-255.42-1.28%+1.82%+0.21%-7.31%
'24/03/1465.6+0.2+0.31%-5.2%19937.92+9.41+0.05%+1.87%+0.26%-7.07%
'24/03/1365.4-0.4-0.61%-5.78%19928.51+13.96+0.07%+1.94%-0.68%-7.72%
'24/03/1265.8+0.5+0.77%-5.05%19914.55+188.47+0.96%+2.92%-0.19%-7.97%
'24/03/1165.3-0.1-0.15%-5.2%19726.08-59.24-0.3%+2.61%+0.15%-7.81%
'24/03/0865.4-1-1.51%-6.63%19785.32+91.8+0.47%+3.09%-1.98%-9.71%
'24/03/0766.4-0.4-0.6%-7.19%19693.52+194.07+1%+4.11%-1.6%-11.3%
'24/03/0666.8-0.2-0.3%-7.46%19499.45+112.53+0.58%+4.72%-0.88%-12.2%
'24/03/0567+0.6+0.9%-6.63%19386.92+81.61+0.42%+5.16%+0.48%-11.8%
'24/03/0466.4-0.1-0.15%-6.77%19305.31+369.38+1.95%+7.21%-2.1%-14%
'24/03/0166.5-0.4-0.6%-7.32%18935.93-30.84-0.16%+7.04%-0.44%-14.4%
'24/02/2966.9-1.2-1.76%-8.96%18966.77+112.36+0.6%+7.67%-2.36%-16.6%
'24/02/2768.1-0.4-0.58%-9.49%18854.41-93.64-0.49%+7.14%-0.09%-16.6%
'24/02/2668.5+1.4+2.09%-7.6%18948.05+58.86+0.31%+7.48%+1.78%-15.1%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2367.1-0.7-1.03%-8.55%18889.19+36.41+0.19%+7.68%-1.22%-16.2%
'24/02/2267.8+0.2+0.3%-8.28%18852.78+176.47+0.94%+8.7%-0.64%-17%
'24/02/2167.6-0.1-0.15%-8.42%18676.31-76.85-0.41%+8.25%+0.26%-16.7%
'24/02/2067.7-0.3-0.44%-8.82%18753.16+117.36+0.63%+8.94%-1.07%-17.8%
'24/02/1968-0.4-0.58%-9.36%18635.8+28.55+0.15%+9.1%-0.73%-18.5%
'24/02/1668.4+1.4+2.09%-7.46%18607.25-37.32-0.2%+8.89%+2.29%-16.3%
'24/02/1567+2.8+4.36%-3.43%18644.57+548.5+3.03%+12.2%+1.33%-15.6%
'24/02/0564.2-0.2-0.31%-3.73%18096.07+36.14+0.2%+12.4%-0.51%-16.1%
'24/02/0264.400%-3.73%18059.93+91.82+0.51%+13%-0.51%-16.7%
'24/02/0164.4+0.3+0.47%-3.28%17968.11+78.55+0.44%+13.5%+0.03%-16.8%
'24/01/3164.1-0.1-0.16%-3.43%17889.56-145.07-0.8%+12.6%+0.64%-16%
'24/01/3064.2-0.6-0.93%-4.32%18034.63-85-0.47%+12%-0.46%-16.4%
'24/01/2964.8+0.9+1.41%-2.97%18119.63+124.6+0.69%+12.8%+0.72%-15.8%
'24/01/2663.9-0.3-0.47%-3.43%17995.03-7.59-0.04%+12.8%-0.43%-16.2%
'24/01/2564.2+0.2+0.31%-3.13%18002.62+126.79+0.71%+13.6%-0.4%-16.7%
'24/01/2464-0.1-0.16%-3.28%17875.83+1.24+0.01%+13.6%-0.17%-16.9%
'24/01/2364.1+0.5+0.79%-2.52%17874.59+59.49+0.33%+14%+0.46%-16.5%
'24/01/2263.6+0.2+0.32%-2.21%17815.1+133.58+0.76%+14.8%-0.44%-17%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1963.4+0.5+0.79%-1.43%17681.52+453.73+2.63%+17.8%-1.84%-19.3%
'24/01/1862.9-0.2-0.32%-1.74%17227.79+66+0.38%+18.3%-0.7%-20%
'24/01/1763.1-1.4-2.17%-3.88%17161.79-185.08-1.07%+17%-1.1%-20.9%
'24/01/1664.5-0.7-1.07%-4.91%17346.87-199.95-1.14%+15.7%+0.07%-20.6%
'24/01/1565.2+0.9+1.4%-3.58%17546.82+33.99+0.19%+15.9%+1.21%-19.5%
'24/01/1264.3-0.4-0.62%-4.17%17512.83-32.49-0.19%+15.7%-0.43%-19.9%
'24/01/1164.7+0.1+0.15%-4.02%17545.32+79.69+0.46%+16.2%-0.31%-20.3%
'24/01/1064.6-2-3%-6.91%17465.63-69.86-0.4%+15.8%-2.6%-22.7%
'24/01/0966.6+0.3+0.45%-6.49%17535.49-37.17-0.21%+15.5%+0.66%-22%
'24/01/0866.3-0.2-0.3%-6.77%17572.66+53.52+0.31%+15.9%-0.61%-22.6%
'24/01/0566.5+1.8+2.78%-4.17%17519.14-30.51-0.17%+15.7%+2.95%-19.9%
'24/01/0464.7-0.5-0.77%-4.91%17549.65-9.66-0.06%+15.6%-0.71%-20.5%
'24/01/0365.2-0.2-0.31%-5.2%17559.31-294.45-1.65%+13.7%+1.34%-18.9%
'24/01/0265.4-0.5-0.76%-5.92%17853.76-77.05-0.43%+13.2%-0.33%-19.1%
'23/12/2965.9-0.1-0.15%-6.06%17930.81+20.44+0.11%+13.3%-0.26%-19.4%
'23/12/2866-0.3-0.45%-6.49%17910.37+18.87+0.11%+13.5%-0.56%-20%
'23/12/2766.3+0.5+0.76%-5.78%17891.5+139.77+0.79%+14.4%-0.03%-20.1%
'23/12/2665.8+0.6+0.92%-4.91%17751.73+146.89+0.83%+15.3%+0.09%-20.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2565.2+0.1+0.15%-4.76%17604.84+8.21+0.05%+15.4%+0.1%-20.1%
'23/12/2265.1-0.2-0.31%-5.05%17596.63+52.89+0.3%+15.7%-0.61%-20.8%
'23/12/2165.3-0.9-1.36%-6.34%17543.74-91.46-0.52%+15.1%-0.84%-21.5%
'23/12/2066.2-0.3-0.45%-6.77%17635.2+58.65+0.33%+15.5%-0.78%-22.3%
'23/12/1966.5-0.9-1.34%-8.01%17576.55-75.48-0.43%+15%-0.91%-23%
'23/12/1867.4+0.8+1.2%-6.91%17652.03-21.84-0.12%+14.9%+1.32%-21.8%
'23/12/1566.6+0.1+0.15%-6.77%17673.87+20.76+0.12%+15%+0.03%-21.8%
'23/12/1466.5+0.1+0.15%-6.63%17653.11+184.18+1.05%+16.2%-0.9%-22.8%
'23/12/1366.4-0.2-0.3%-6.91%17468.93+18.3+0.1%+16.3%-0.4%-23.2%
'23/12/1266.6-0.9-1.33%-8.15%17450.63+32.29+0.19%+16.6%-1.52%-24.7%
'23/12/1167.5+1+1.5%-6.77%17418.34+34.35+0.2%+16.8%+1.3%-23.5%
'23/12/0866.5-0.2-0.3%-7.05%17383.99+105.25+0.61%+17.5%-0.91%-24.5%
'23/12/0766.7-0.8-1.19%-8.15%17278.74-81.98-0.47%+16.9%-0.72%-25.1%
'23/12/0667.5-0.7-1.03%-9.09%17360.72+32.71+0.19%+17.2%-1.22%-26.2%
'23/12/0568.2-1.7-2.43%-11.3%17328.01-93.47-0.54%+16.5%-1.89%-27.8%
'23/12/0469.9+1.9+2.79%-8.82%17421.48-16.87-0.1%+16.4%+2.89%-25.2%
'23/12/0168+1.5+2.26%-6.77%17438.35+4.5+0.03%+16.4%+2.23%-23.2%
'23/11/3066.5-0.4-0.6%-7.32%17433.85+63.29+0.36%+16.9%-0.96%-24.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2966.9+0.8+1.21%-6.2%17370.56+29.31+0.17%+17.1%+1.04%-23.3%
'23/11/2866.1-2.6-3.78%-9.75%17341.25+203.83+1.19%+18.5%-4.97%-28.2%
'23/11/2768.7+5.1+8.02%-2.52%17137.42-150-0.87%+17.4%+8.89%-19.9%
'23/11/2463.600%-2.52%17287.42-7.13-0.04%+17.4%+0.04%-19.9%
'23/11/2363.600%-2.52%17294.55-15.71-0.09%+17.3%+0.09%-19.8%
'23/11/2263.6+0.8+1.27%-1.27%17310.26-106.44-0.61%+16.6%+1.88%-17.8%
'23/11/2162.8-0.1-0.16%-1.43%17416.7+206.23+1.2%+18%-1.36%-19.4%
'23/11/2062.9+0.7+1.13%-0.32%17210.47+1.52+0.01%+18%+1.12%-18.3%
'23/11/1762.2+0.9+1.47%+1.14%17208.95+37.77+0.22%+18.2%+1.25%-17.1%
'23/11/1661.3+0.9+1.49%+2.65%17171.18+42.4+0.25%+18.5%+1.24%-15.9%
'23/11/1560.4+0.3+0.5%+3.16%17128.78+213.07+1.26%+20%-0.76%-16.9%
'23/11/1460.1+0.2+0.33%+3.51%16915.71+76.42+0.45%+20.6%-0.12%-17.1%
'23/11/1359.9-0.9-1.48%+1.97%16839.29+156.62+0.94%+21.7%-2.42%-19.7%
'23/11/1060.8-0.4-0.65%+1.31%16682.67-62.98-0.38%+21.2%-0.27%-19.9%
'23/11/0961.2+0.2+0.33%+1.64%16745.65+4.82+0.03%+21.3%+0.3%-19.6%
'23/11/0861-0.5-0.81%+0.81%16740.83+55.88+0.33%+21.7%-1.14%-20.9%
'23/11/0761.5-0.2-0.32%+0.49%16684.95+35.59+0.21%+21.9%-0.53%-21.4%
'23/11/0661.7+0.2+0.33%+0.81%16649.36+141.71+0.86%+23%-0.53%-22.2%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0361.5+0.5+0.82%+1.64%16507.65+110.7+0.68%+23.8%+0.14%-22.2%
'23/11/0261+0.2+0.33%+1.97%16396.95+358.39+2.23%+26.6%-1.9%-24.6%
'23/11/0160.8+0.4+0.66%+2.65%16038.56+37.29+0.23%+26.9%+0.43%-24.2%
'23/10/3160.4-0.8-1.31%+1.31%16001.27-148.41-0.92%+25.7%-0.39%-24.4%
'23/10/3061.2+0.3+0.49%+1.81%16149.68+15.07+0.09%+25.8%+0.4%-24%
'23/10/2760.9+1.1+1.84%+3.68%16134.61+60.87+0.38%+26.3%+1.46%-22.6%
'23/10/2659.8-0.6-0.99%+2.65%16073.74-285.15-1.74%+24.1%+0.75%-21.4%
'23/10/2560.4+0.4+0.67%+3.33%16358.89+49.13+0.3%+24.5%+0.37%-21.1%
'23/10/2460+0.6+1.01%+4.38%16309.76+58.4+0.36%+24.9%+0.65%-20.5%
'23/10/2359.4+0.7+1.19%+5.62%16251.36-189.36-1.15%+23.5%+2.34%-17.9%
'23/10/2058.7-1.1-1.84%+3.68%16440.72-12.01-0.07%+23.4%-1.77%-19.7%
'23/10/1959.8-0.5-0.83%+2.82%16452.73+11.82+0.07%+23.5%-0.9%-20.7%
'23/10/1860.300%+2.82%16440.91-201.64-1.21%+22%+1.21%-19.2%
'23/10/1760.3+0.1+0.17%+2.99%16642.55-9.69-0.06%+21.9%+0.23%-18.9%
'23/10/1660.2-0.9-1.47%+1.47%16652.24-130.33-0.78%+21%-0.69%-19.5%
'23/10/1361.1-0.4-0.65%+0.81%16782.57-43.34-0.26%+20.7%-0.39%-19.8%
'23/10/1261.5+0.4+0.65%+1.47%16825.91+153.88+0.92%+21.8%-0.27%-20.3%
'23/10/1161.1-5.4-8.12%-6.77%16672.03+151.46+0.92%+22.9%-9.04%-29.7%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0666.5+0.9+1.37%-5.49%16520.57+67.05+0.41%+23.4%+0.96%-28.9%
'23/10/0565.6+0.6+0.92%-4.62%16453.52+180.14+1.11%+24.8%-0.19%-29.4%
'23/10/0465-1.1-1.66%-6.2%16273.38-180.96-1.1%+23.4%-0.56%-29.6%
'23/10/0366.100%-6.2%16454.34-102.97-0.62%+22.6%+0.62%-28.8%
'23/10/0266.100%-6.2%16557.31+203.57+1.24%+24.1%-1.24%-30.3%
'23/09/2866.1+1.6+2.48%-3.88%16353.74+43.38+0.27%+24.5%+2.21%-28.3%
'23/09/2764.5-0.3-0.46%-4.32%16310.36+34.29+0.21%+24.7%-0.67%-29.1%
'23/09/2664.8-1-1.52%-5.78%16276.07-176.16-1.07%+23.4%-0.45%-29.2%
'23/09/2565.8+1+1.54%-4.32%16452.23+107.75+0.66%+24.2%+0.88%-28.5%
'23/09/2264.8+0.3+0.47%-3.88%16344.48+27.81+0.17%+24.4%+0.3%-28.3%
'23/09/2164.5-0.7-1.07%-4.91%16316.67-218.08-1.32%+22.8%+0.25%-27.7%
'23/09/2065.2-0.6-0.91%-5.78%16534.75-101.57-0.61%+22%-0.3%-27.8%
'23/09/1965.8-0.8-1.2%-6.91%16636.32-61.92-0.37%+21.6%-0.83%-28.5%
'23/09/1866.6+0.2+0.3%-6.63%16698.24-222.68-1.32%+20%+1.62%-26.6%
'23/09/1566.4-0.6-0.9%-7.46%16920.92+113.36+0.67%+20.8%-1.57%-28.2%
'23/09/1467-0.2-0.3%-7.74%16807.56+226.05+1.36%+22.4%-1.66%-30.2%
'23/09/1367.2+1+1.51%-6.34%16581.51+8.8+0.05%+22.5%+1.46%-28.8%
'23/09/1266.2+1.4+2.16%-4.32%16572.71+139.76+0.85%+23.5%+1.31%-27.9%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1164.8+1.2+1.89%-2.52%16432.95-143.07-0.86%+22.5%+2.75%-25%
'23/09/0863.6+0.1+0.16%-2.36%16576.02-43.12-0.26%+22.2%+0.42%-24.5%
'23/09/0763.5-0.8-1.24%-3.58%16619.14-119.02-0.71%+21.3%-0.53%-24.9%
'23/09/0664.3+0.9+1.42%-2.21%16738.16-53.45-0.32%+20.9%+1.74%-23.1%
'23/09/0563.4-0.5-0.78%-2.97%16791.61+1.92+0.01%+20.9%-0.79%-23.9%
'23/09/0463.9-0.7-1.08%-4.02%16789.69+144.75+0.87%+22%-1.95%-26%
'23/09/0164.6+0.8+1.25%-2.82%16644.94+10.43+0.06%+22%+1.19%-24.9%
'23/08/3163.8+0.9+1.43%-1.43%16634.51-85.31-0.51%+21.4%+1.94%-22.9%
'23/08/3062.9+1.2+1.94%+0.49%16719.82+96.17+0.58%+22.1%+1.36%-21.6%
'23/08/2961.7+0.2+0.33%+0.81%16623.65+114.39+0.69%+23%-0.36%-22.2%
'23/08/2861.5-1-1.6%-0.8%16509.26+27.68+0.17%+23.2%-1.77%-24%
'23/08/2562.5-0.2-0.32%-1.12%16481.58-289.29-1.72%+21.1%+1.4%-22.2%
'23/08/2462.7-0.3-0.48%-1.59%16770.87+193.97+1.17%+22.5%-1.65%-24.1%
'23/08/2363-1-1.56%-3.13%16576.9+139.29+0.85%+23.5%-2.41%-26.6%
'23/08/2264+0.2+0.31%-2.82%16437.61+56.12+0.34%+23.9%-0.03%-26.7%
'23/08/2163.8-0.3-0.47%-3.28%16381.49+0.180%+23.9%-0.47%-27.2%
'23/08/1864.1+0.9+1.42%-1.9%16381.31-135.35-0.82%+22.9%+2.24%-24.8%
'23/08/1763.2+0.2+0.32%-1.59%16516.66+69.88+0.42%+23.4%-0.1%-25%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/166300%-1.59%16446.78-8.02-0.05%+23.4%+0.05%-25%
'23/08/1563+1.3+2.11%+0.49%16454.8+61.14+0.37%+23.8%+1.74%-23.3%
'23/08/1461.7-3.7-5.66%-5.2%16393.66-207.59-1.25%+22.3%-4.41%-27.5%
'23/08/1165.4+0.7+1.08%-4.17%16601.25-33.45-0.2%+22%+1.28%-26.2%
'23/08/1064.7+2.7+4.35%0%16634.7-236.24-1.4%+20.3%+5.75%-20.3%
'23/08/0962+0.8+1.31%+1.31%16870.94-6.13-0.04%+20.3%+1.35%-19%
'23/08/0861.2-0.7-1.13%+0.16%16877.07-118.93-0.7%+19.4%-0.43%-19.3%
'23/08/0761.9+0.9+1.48%+1.64%16996+152.32+0.9%+20.5%+0.58%-18.9%
'23/08/0461+0.1+0.16%+1.81%16843.68-50.05-0.3%+20.2%+0.46%-18.4%
'23/08/0263.4-1.1-1.71%0%16893.73-319.14-1.85%+17.9%+0.14%-17.9%
'23/08/0164.5+0.1+0.16%+0.16%17212.87+67.44+0.39%+18.4%-0.23%-18.3%
'23/07/3164.4+0.1+0.16%+0.31%17145.43-147.5-0.85%+17.4%+1.01%-17.1%
'23/07/2864.3-1.1-1.68%-1.38%17292.93+51.11+0.3%+17.7%-1.98%-19.1%
'23/07/2765.4+0.2+0.31%-1.07%17241.82+79.27+0.46%+18.3%-0.15%-19.4%
'23/07/2665.2-1.4-2.1%-3.15%17162.55-36.34-0.21%+18%-1.89%-21.2%
'23/07/2566.6+0.3+0.45%-2.71%17198.89+165.28+0.97%+19.2%-0.52%-21.9%
'23/07/2466.3+0.2+0.3%-2.42%17033.61+2.91+0.02%+19.2%+0.28%-21.6%
'23/07/2166.1-0.4-0.6%-3.01%17030.7-134.19-0.78%+18.3%+0.18%-21.3%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2066.5-0.1-0.15%-3.15%17164.89+48.45+0.28%+18.6%-0.43%-21.8%
'23/07/1966.6+0.9+1.37%-1.83%17116.44-111.47-0.65%+17.8%+2.02%-19.7%
'23/07/1865.7-2-2.95%-4.73%17227.91-106.38-0.61%+17.1%-2.34%-21.8%
'23/07/1767.7+1.7+2.58%-2.27%17334.29+50.58+0.29%+17.5%+2.29%-19.7%
'23/07/1466+1.1+1.69%-0.62%17283.71+222.31+1.3%+19%+0.39%-19.6%
'23/07/1364.9+0.6+0.93%+0.31%17061.4+99.37+0.59%+19.7%+0.34%-19.4%
'23/07/1264.3-1.2-1.83%-1.53%16962.03+63.12+0.37%+20.1%-2.2%-21.7%
'23/07/1165.5-1.7-2.53%-4.02%16898.91+246.11+1.48%+21.9%-4.01%-25.9%
'23/07/1067.2-0.6-0.88%-4.87%16652.8-11.41-0.07%+21.8%-0.81%-26.7%
'23/07/0767.8-1.3-1.88%-6.66%16664.21-97.96-0.58%+21.1%-1.3%-27.8%
'23/07/0669.1-0.8-1.14%-7.73%16762.17-294.26-1.73%+19%+0.59%-26.7%
'23/07/0569.9+0.3+0.43%-7.33%17056.43-84.34-0.49%+18.4%+0.92%-25.8%
'23/07/0469.6-1.1-1.56%-8.77%17140.77+56.57+0.33%+18.8%-1.89%-27.6%
'23/07/0370.7-1.1-1.53%-10.2%17084.2+168.66+1%+20%-2.53%-30.2%
'23/06/3071.8+1.5+2.13%-8.25%16915.54-26.76-0.16%+19.8%+2.29%-28.1%
'23/06/2970.3+1.3+1.88%-6.52%16942.3+6.67+0.04%+19.9%+1.84%-26.4%
'23/06/286900%-6.52%16935.63+47.73+0.28%+20.2%-0.28%-26.7%
'23/06/2769+1.3+1.92%-4.73%16887.9-171.34-1%+19%+2.92%-23.7%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2667.7-0.5-0.73%-5.43%17059.24-143.16-0.83%+18%+0.1%-23.4%
'23/06/2168.2-0.1-0.15%-5.56%17202.4+17.49+0.1%+18.1%-0.25%-23.7%
'23/06/2068.3-0.9-1.3%-6.79%17184.91-89.65-0.52%+17.5%-0.78%-24.3%
'23/06/1969.2-0.5-0.72%-7.46%17274.56-14.35-0.08%+17.4%-0.64%-24.9%
'23/06/1669.7-0.3-0.43%-7.86%17288.91-46.07-0.27%+17.1%-0.16%-25%
'23/06/1570+0.2+0.29%-7.59%17334.98+96.84+0.56%+17.8%-0.27%-25.4%
'23/06/1469.8-0.5-0.71%-8.25%17238.14+21.54+0.13%+17.9%-0.84%-26.2%
'23/06/1370.3-0.3-0.42%-8.64%17216.6+261.23+1.54%+19.7%-1.96%-28.4%
'23/06/1270.6-2.7-3.68%-12%16955.37+68.97+0.41%+20.2%-4.09%-32.2%
'23/06/0973.3+1.2+1.66%-10.5%16886.4+152.71+0.91%+21.3%+0.75%-31.9%
'23/06/0872.1-5.9-7.56%-17.3%16733.69-188.79-1.12%+20%-6.44%-37.3%
'23/06/0778+3.7+4.98%-13.2%16922.48+160.82+0.96%+21.1%+4.02%-34.3%
'23/06/0674.3+1.6+2.2%-11.3%16761.66+47.23+0.28%+21.5%+1.92%-32.7%
'23/06/0572.7+1.1+1.54%-9.92%16714.43+7.52+0.05%+21.5%+1.49%-31.4%
'23/06/0271.6+0.1+0.14%-9.79%16706.91+194.26+1.18%+22.9%-1.04%-32.7%
'23/06/0171.5+0.6+0.85%-9.03%16512.65-66.31-0.4%+22.5%+1.25%-31.5%
'23/05/3170.9+0.8+1.14%-7.99%16578.96-43.78-0.26%+22.1%+1.4%-30.1%
'23/05/3070.1-0.7-0.99%-8.9%16622.74-13.56-0.08%+22%-0.91%-30.9%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2970.8+0.9+1.29%-7.73%16636.3+131.25+0.8%+23%+0.49%-30.7%
'23/05/2669.9-1.3-1.83%-9.41%16505.05+213.05+1.31%+24.6%-3.14%-34%
'23/05/2571.2+0.3+0.42%-9.03%16292+132.68+0.82%+25.6%-0.4%-34.7%
'23/05/2470.9-0.2-0.28%-9.28%16159.32-28.71-0.18%+25.4%-0.1%-34.7%
'23/05/2371.1+1+1.43%-7.99%16188.03+7.14+0.04%+25.5%+1.39%-33.5%
'23/05/2270.1+0.7+1.01%-7.06%16180.89+5.97+0.04%+25.5%+0.97%-32.6%
'23/05/1969.4+0.4+0.58%-6.52%16174.92+73.04+0.45%+26.1%+0.13%-32.6%
'23/05/186900%-6.52%16101.88+176.59+1.11%+27.5%-1.11%-34%
'23/05/1769+0.9+1.32%-5.29%15925.29+251.39+1.6%+29.5%-0.28%-34.8%
'23/05/1668.1+1+1.49%-3.87%15673.9+198.85+1.28%+31.2%+0.21%-35.1%
'23/05/1567.1-0.7-1.03%-4.87%15475.05-27.31-0.18%+31%-0.85%-35.8%
'23/05/1267.8-0.3-0.44%-5.29%15502.36-12.28-0.08%+30.9%-0.36%-36.1%
'23/05/1168.1-4.6-6.33%-11.3%15514.64-127.12-0.81%+29.8%-5.52%-41.1%
'23/05/1072.7+1+1.39%-10%15641.76-85.94-0.55%+29.1%+1.94%-39.1%
'23/05/0971.7-3.3-4.4%-14%15727.7+28.13+0.18%+29.3%-4.58%-43.3%
'23/05/0875+0.3+0.4%-13.7%15699.57+73.5+0.47%+29.9%-0.07%-43.6%
'23/05/0574.7-0.3-0.4%-14%15626.07+17.04+0.11%+30.1%-0.51%-44.1%
'23/05/0475+0.9+1.21%-13%15609.03+55.62+0.36%+30.5%+0.85%-43.5%
交易
日期		(1720) 生達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0374.1+0.1+0.14%-12.8%15553.41-83.07-0.53%+29.8%+0.67%-42.7%
'23/05/0274-2.2-2.89%-15.4%15636.48+57.3+0.37%+30.3%-3.26%-45.7%
'23/04/2876.2+6.5+9.33%-7.46%15579.18+167.69+1.09%+31.7%+8.24%-39.2%
'23/04/2769.7+0.9+1.31%-6.25%15411.49+36.86+0.24%+32%+1.07%-38.3%
'23/04/2668.8+0.7+1.03%-5.29%15374.63+3.9+0.03%+32.1%+1%-37.4%
'23/04/2568.1+0.8+1.19%-4.16%15370.73-256.14-1.64%+29.9%+2.83%-34.1%
'23/04/2467.3+3.2+4.99%+0.62%15626.87+23.88+0.15%+30.1%+4.84%-29.5%
'23/04/2164.1-2.3-3.46%-2.86%15602.99-104.53-0.67%+29.2%-2.79%-32.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。