Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1718 中纖期貨標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.78 7.9 -0.12 -1.52% 2.03% 7.91 7.92 7.76
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7901,399 萬 1,129 1.6 張/筆 7.82 元 0.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,3722,649 萬 1,303 2.6 張/筆 7.86 元 +0.15 (+1.94%)

連漲連跌: 首日下跌  ( -0.12元 / -1.52%)        
財報評分: 最新47分 / 平均45分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   1718 中纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/277.78-0.12-1.52%-1.52%18854.41-93.64-0.49%-0.49%-1.03%-1.02%
'24/02/267.9+0.15+1.94%+0.39%18948.05+58.86+0.31%-0.18%+1.63%+0.57%
'24/02/237.75-0.11-1.4%-1.02%18889.19+36.41+0.19%+0.01%-1.59%-1.03%
'24/02/227.86-0.08-1.01%-2.02%18852.78+176.47+0.94%+0.95%-1.95%-2.97%
'24/02/217.94+0.01+0.13%-1.89%18676.31-76.85-0.41%+0.54%+0.54%-2.43%
'24/02/207.93-0.03-0.38%-2.26%18753.16+117.36+0.63%+1.17%-1.01%-3.43%
'24/02/197.96+0.15+1.92%-0.38%18635.8+28.55+0.15%+1.33%+1.77%-1.71%
'24/02/167.81+0.15+1.96%+1.57%18607.25-37.32-0.2%+1.13%+2.16%+0.44%
'24/02/157.66+0.08+1.06%+2.64%18644.57+548.5+3.03%+4.19%-1.97%-1.55%
'24/02/057.58-0.14-1.81%+0.78%18096.07+36.14+0.2%+4.4%-2.01%-3.62%
'24/02/027.72-0.03-0.39%+0.39%18059.93+91.82+0.51%+4.93%-0.9%-4.55%
'24/02/017.75-0.02-0.26%+0.13%17968.11+78.55+0.44%+5.39%-0.7%-5.26%
'24/01/317.77-0.01-0.13%0%17889.56-145.07-0.8%+4.55%+0.67%-4.55%
'24/01/307.78-0.12-1.52%-1.52%18034.63-85-0.47%+4.06%-1.05%-5.57%
'24/01/297.9+0.01+0.13%-1.39%18119.63+124.6+0.69%+4.78%-0.56%-6.17%
'24/01/267.89+0.03+0.38%-1.02%17995.03-7.59-0.04%+4.73%+0.42%-5.75%
'24/01/257.86-0.04-0.51%-1.52%18002.62+126.79+0.71%+5.47%-1.22%-6.99%
'24/01/247.9+0.06+0.77%-0.77%17875.83+1.24+0.01%+5.48%+0.76%-6.25%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/237.84+0.04+0.51%-0.26%17874.59+59.49+0.33%+5.83%+0.18%-6.09%
'24/01/227.8+0.04+0.52%+0.26%17815.1+133.58+0.76%+6.63%-0.24%-6.38%
'24/01/197.76-0.03-0.39%-0.13%17681.52+453.73+2.63%+9.44%-3.02%-9.57%
'24/01/187.79+0.09+1.17%+1.04%17227.79+66+0.38%+9.86%+0.79%-8.82%
'24/01/177.7-0.17-2.16%-1.14%17161.79-185.08-1.07%+8.69%-1.09%-9.83%
'24/01/167.87-0.14-1.75%-2.87%17346.87-199.95-1.14%+7.45%-0.61%-10.3%
'24/01/158.01-0.02-0.25%-3.11%17546.82+33.99+0.19%+7.66%-0.44%-10.8%
'24/01/128.0300%-3.11%17512.83-32.49-0.19%+7.46%+0.19%-10.6%
'24/01/118.03+0.06+0.75%-2.38%17545.32+79.69+0.46%+7.95%+0.29%-10.3%
'24/01/107.97-0.07-0.87%-3.23%17465.63-69.86-0.4%+7.52%-0.47%-10.8%
'24/01/098.04-0.07-0.86%-4.07%17535.49-37.17-0.21%+7.29%-0.65%-11.4%
'24/01/088.11-0.02-0.25%-4.31%17572.66+53.52+0.31%+7.62%-0.56%-11.9%
'24/01/058.13+0.02+0.25%-4.07%17519.14-30.51-0.17%+7.43%+0.42%-11.5%
'24/01/048.11-0.04-0.49%-4.54%17549.65-9.66-0.06%+7.38%-0.43%-11.9%
'24/01/038.15+0.02+0.25%-4.31%17559.31-294.45-1.65%+5.6%+1.9%-9.91%
'24/01/028.13-0.04-0.49%-4.77%17853.76-77.05-0.43%+5.15%-0.06%-9.92%
'23/12/298.17-0.02-0.24%-5.01%17930.81+20.44+0.11%+5.27%-0.35%-10.3%
'23/12/288.19-0.04-0.49%-5.47%17910.37+18.87+0.11%+5.38%-0.6%-10.8%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/278.23-0.02-0.24%-5.7%17891.5+139.77+0.79%+6.21%-1.03%-11.9%
'23/12/268.25+0.06+0.73%-5.01%17751.73+146.89+0.83%+7.1%-0.1%-12.1%
'23/12/258.19-0.07-0.85%-5.81%17604.84+8.21+0.05%+7.15%-0.9%-13%
'23/12/228.26-0.1-1.2%-6.94%17596.63+52.89+0.3%+7.47%-1.5%-14.4%
'23/12/218.36-0.01-0.12%-7.05%17543.74-91.46-0.52%+6.91%+0.4%-14%
'23/12/208.37+0.05+0.6%-6.49%17635.2+58.65+0.33%+7.27%+0.27%-13.8%
'23/12/198.32-0.09-1.07%-7.49%17576.55-75.48-0.43%+6.81%-0.64%-14.3%
'23/12/188.41+0.07+0.84%-6.71%17652.03-21.84-0.12%+6.68%+0.96%-13.4%
'23/12/158.34-0.06-0.71%-7.38%17673.87+20.76+0.12%+6.81%-0.83%-14.2%
'23/12/148.4+0.09+1.08%-6.38%17653.11+184.18+1.05%+7.93%+0.03%-14.3%
'23/12/138.31+0.09+1.09%-5.35%17468.93+18.3+0.1%+8.04%+0.99%-13.4%
'23/12/128.22+0.04+0.49%-4.89%17450.63+32.29+0.19%+8.24%+0.3%-13.1%
'23/12/118.18+0.04+0.49%-4.42%17418.34+34.35+0.2%+8.46%+0.29%-12.9%
'23/12/088.14-0.04-0.49%-4.89%17383.99+105.25+0.61%+9.12%-1.1%-14%
'23/12/078.18-0.1-1.21%-6.04%17278.74-81.98-0.47%+8.6%-0.74%-14.6%
'23/12/068.28+0.04+0.49%-5.58%17360.72+32.71+0.19%+8.81%+0.3%-14.4%
'23/12/058.24-0.02-0.24%-5.81%17328.01-93.47-0.54%+8.23%+0.3%-14%
'23/12/048.26+0.15+1.85%-4.07%17421.48-16.87-0.1%+8.12%+1.95%-12.2%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/018.11+0.03+0.37%-3.71%17438.35+4.5+0.03%+8.15%+0.34%-11.9%
'23/11/308.08-0.02-0.25%-3.95%17433.85+63.29+0.36%+8.54%-0.61%-12.5%
'23/11/298.1-0.06-0.74%-4.66%17370.56+29.31+0.17%+8.73%-0.91%-13.4%
'23/11/288.16+0.05+0.62%-4.07%17341.25+203.83+1.19%+10%-0.57%-14.1%
'23/11/278.11-0.03-0.37%-4.42%17137.42-150-0.87%+9.06%+0.5%-13.5%
'23/11/248.14-0.04-0.49%-4.89%17287.42-7.13-0.04%+9.02%-0.45%-13.9%
'23/11/238.18-0.01-0.12%-5.01%17294.55-15.71-0.09%+8.92%-0.03%-13.9%
'23/11/228.1900%-5.01%17310.26-106.44-0.61%+8.25%+0.61%-13.3%
'23/11/218.19+0.05+0.61%-4.42%17416.7+206.23+1.2%+9.55%-0.59%-14%
'23/11/208.14-0.04-0.49%-4.89%17210.47+1.52+0.01%+9.56%-0.5%-14.5%
'23/11/178.18-0.03-0.37%-5.24%17208.95+37.77+0.22%+9.8%-0.59%-15%
'23/11/168.2100%-5.24%17171.18+42.4+0.25%+10.1%-0.25%-15.3%
'23/11/158.21+0.19+2.37%-2.99%17128.78+213.07+1.26%+11.5%+1.11%-14.5%
'23/11/148.02+0.02+0.25%-2.75%16915.71+76.42+0.45%+12%-0.2%-14.7%
'23/11/13800%-2.75%16839.29+156.62+0.94%+13%-0.94%-15.8%
'23/11/108-0.04-0.5%-3.23%16682.67-62.98-0.38%+12.6%-0.12%-15.8%
'23/11/098.0400%-3.23%16745.65+4.82+0.03%+12.6%-0.03%-15.9%
'23/11/088.04-0.01-0.12%-3.35%16740.83+55.88+0.33%+13%-0.45%-16.4%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/078.05-0.06-0.74%-4.07%16684.95+35.59+0.21%+13.2%-0.95%-17.3%
'23/11/068.11+0.04+0.5%-3.59%16649.36+141.71+0.86%+14.2%-0.36%-17.8%
'23/11/038.07+0.09+1.13%-2.51%16507.65+110.7+0.68%+15%+0.45%-17.5%
'23/11/027.98+0.05+0.63%-1.89%16396.95+358.39+2.23%+17.6%-1.6%-19.4%
'23/11/017.9300%-1.89%16038.56+37.29+0.23%+17.8%-0.23%-19.7%
'23/10/317.93-0.06-0.75%-2.63%16001.27-148.41-0.92%+16.7%+0.17%-19.4%
'23/10/307.99-0.01-0.12%-2.75%16149.68+15.07+0.09%+16.9%-0.21%-19.6%
'23/10/27800%-2.75%16134.61+60.87+0.38%+17.3%-0.38%-20%
'23/10/268-0.11-1.36%-4.07%16073.74-285.15-1.74%+15.3%+0.38%-19.3%
'23/10/258.11+0.06+0.75%-3.35%16358.89+49.13+0.3%+15.6%+0.45%-19%
'23/10/248.05+0.02+0.25%-3.11%16309.76+58.4+0.36%+16%-0.11%-19.1%
'23/10/238.03+0.04+0.5%-2.63%16251.36-189.36-1.15%+14.7%+1.65%-17.3%
'23/10/207.99-0.07-0.87%-3.47%16440.72-12.01-0.07%+14.6%-0.8%-18.1%
'23/10/198.0600%-3.47%16452.73+11.82+0.07%+14.7%-0.07%-18.2%
'23/10/188.06-0.07-0.86%-4.31%16440.91-201.64-1.21%+13.3%+0.35%-17.6%
'23/10/178.13-0.07-0.85%-5.12%16642.55-9.69-0.06%+13.2%-0.79%-18.3%
'23/10/168.2+0.2+2.5%-2.75%16652.24-130.33-0.78%+12.3%+3.28%-15.1%
'23/10/138+0.06+0.76%-2.02%16782.57-43.34-0.26%+12.1%+1.02%-14.1%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/127.9400%-2.02%16825.91+153.88+0.92%+13.1%-0.92%-15.1%
'23/10/117.94+0.1+1.28%-0.77%16672.03+151.46+0.92%+14.1%+0.36%-14.9%
'23/10/067.84+0.01+0.13%-0.64%16520.57+67.05+0.41%+14.6%-0.28%-15.2%
'23/10/057.83+0.05+0.64%0%16453.52+180.14+1.11%+15.9%-0.47%-15.9%
'23/10/047.78-0.04-0.51%-0.51%16273.38-180.96-1.1%+14.6%+0.59%-15.1%
'23/10/037.82-0.03-0.38%-0.89%16454.34-102.97-0.62%+13.9%+0.24%-14.8%
'23/10/027.85+0.02+0.26%-0.64%16557.31+203.57+1.24%+15.3%-0.98%-15.9%
'23/09/287.83+0.03+0.38%-0.26%16353.74+43.38+0.27%+15.6%+0.11%-15.9%
'23/09/277.8-0.05-0.64%-0.89%16310.36+34.29+0.21%+15.8%-0.85%-16.7%
'23/09/267.85-0.07-0.88%-1.77%16276.07-176.16-1.07%+14.6%+0.19%-16.4%
'23/09/257.92+0.01+0.13%-1.64%16452.23+107.75+0.66%+15.4%-0.53%-17%
'23/09/227.91-0.02-0.25%-1.89%16344.48+27.81+0.17%+15.6%-0.42%-17.4%
'23/09/217.93-0.06-0.75%-2.63%16316.67-218.08-1.32%+14%+0.57%-16.7%
'23/09/207.99-0.04-0.5%-3.11%16534.75-101.57-0.61%+13.3%+0.11%-16.4%
'23/09/198.03+0.02+0.25%-2.87%16636.32-61.92-0.37%+12.9%+0.62%-15.8%
'23/09/188.01+0.06+0.75%-2.14%16698.24-222.68-1.32%+11.4%+2.07%-13.6%
'23/09/157.95-0.09-1.12%-3.23%16920.92+113.36+0.67%+12.2%-1.79%-15.4%
'23/09/148.04+0.02+0.25%-2.99%16807.56+226.05+1.36%+13.7%-1.11%-16.7%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/138.02+0.03+0.38%-2.63%16581.51+8.8+0.05%+13.8%+0.33%-16.4%
'23/09/127.99+0.02+0.25%-2.38%16572.71+139.76+0.85%+14.7%-0.6%-17.1%
'23/09/117.97+0.07+0.89%-1.52%16432.95-143.07-0.86%+13.7%+1.75%-15.3%
'23/09/087.9+0.01+0.13%-1.39%16576.02-43.12-0.26%+13.4%+0.39%-14.8%
'23/09/077.89-0.1-1.25%-2.63%16619.14-119.02-0.71%+12.6%-0.54%-15.3%
'23/09/067.99-0.05-0.62%-3.23%16738.16-53.45-0.32%+12.3%-0.3%-15.5%
'23/09/058.04-0.02-0.25%-3.47%16791.61+1.92+0.01%+12.3%-0.26%-15.8%
'23/09/048.06+0.04+0.5%-2.99%16789.69+144.75+0.87%+13.3%-0.37%-16.3%
'23/09/018.02+0.05+0.63%-2.38%16644.94+10.43+0.06%+13.3%+0.57%-15.7%
'23/08/317.97-0.03-0.38%-2.75%16634.51-85.31-0.51%+12.8%+0.13%-15.5%
'23/08/308+0.03+0.38%-2.38%16719.82+96.17+0.58%+13.4%-0.2%-15.8%
'23/08/297.97-0.03-0.38%-2.75%16623.65+114.39+0.69%+14.2%-1.07%-17%
'23/08/28800%-2.75%16509.26+27.68+0.17%+14.4%-0.17%-17.1%
'23/08/258+0.04+0.5%-2.26%16481.58-289.29-1.72%+12.4%+2.22%-14.7%
'23/08/247.9600%-2.26%16770.87+193.97+1.17%+13.7%-1.17%-16%
'23/08/237.96+0.03+0.38%-1.89%16576.9+139.29+0.85%+14.7%-0.47%-16.6%
'23/08/227.93-0.02-0.25%-2.14%16437.61+56.12+0.34%+15.1%-0.59%-17.2%
'23/08/217.95+0.07+0.89%-1.27%16381.49+0.180%+15.1%+0.89%-16.4%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/187.88+0.08+1.03%-0.26%16381.31-135.35-0.82%+14.2%+1.85%-14.4%
'23/08/177.8-0.05-0.64%-0.89%16516.66+69.88+0.42%+14.6%-1.06%-15.5%
'23/08/167.85-0.1-1.26%-2.14%16446.78-8.02-0.05%+14.6%-1.21%-16.7%
'23/08/157.9500%-2.14%16454.8+61.14+0.37%+15%-0.37%-17.1%
'23/08/147.95-0.16-1.97%-4.07%16393.66-207.59-1.25%+13.6%-0.72%-17.6%
'23/08/118.11+0.01+0.12%-3.95%16601.25-33.45-0.2%+13.3%+0.32%-17.3%
'23/08/108.1-0.08-0.98%-4.89%16634.7-236.24-1.4%+11.8%+0.42%-16.6%
'23/08/098.18-0.05-0.61%-5.47%16870.94-6.13-0.04%+11.7%-0.57%-17.2%
'23/08/088.23-0.07-0.84%-6.27%16877.07-118.93-0.7%+10.9%-0.14%-17.2%
'23/08/078.3+0.06+0.73%-5.58%16996+152.32+0.9%+11.9%-0.17%-17.5%
'23/08/048.24+0.05+0.61%-5.01%16843.68-50.05-0.3%+11.6%+0.91%-16.6%
'23/08/028.19+0.02+0.24%-4.77%16893.73-319.14-1.85%+9.54%+2.09%-14.3%
'23/08/018.17+0.12+1.49%-3.35%17212.87+67.44+0.39%+9.97%+1.1%-13.3%
'23/07/318.05-0.03-0.37%-3.71%17145.43-147.5-0.85%+9.03%+0.48%-12.7%
'23/07/288.08+0.01+0.12%-3.59%17292.93+51.11+0.3%+9.35%-0.18%-12.9%
'23/07/278.07+0.07+0.88%-2.75%17241.82+79.27+0.46%+9.86%+0.42%-12.6%
'23/07/268+0.04+0.5%-2.26%17162.55-36.34-0.21%+9.63%+0.71%-11.9%
'23/07/257.96+0.04+0.51%-1.77%17198.89+165.28+0.97%+10.7%-0.46%-12.5%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/247.92-0.09-1.12%-2.87%17033.61+2.91+0.02%+10.7%-1.14%-13.6%
'23/07/218.01-0.01-0.12%-2.99%17030.7-134.19-0.78%+9.84%+0.66%-12.8%
'23/07/208.02+0.09+1.13%-1.89%17164.89+48.45+0.28%+10.2%+0.85%-12%
'23/07/197.93-0.04-0.5%-2.38%17116.44-111.47-0.65%+9.44%+0.15%-11.8%
'23/07/187.97-0.04-0.5%-2.87%17227.91-106.38-0.61%+8.77%+0.11%-11.6%
'23/07/178.01+0.06+0.75%-2.14%17334.29+50.58+0.29%+9.09%+0.46%-11.2%
'23/07/147.95-0.02-0.25%-2.38%17283.71+222.31+1.3%+10.5%-1.55%-12.9%
'23/07/137.97-0.05-0.62%-2.99%17061.4+99.37+0.59%+11.2%-1.21%-14.1%
'23/07/128.02-0.02-0.25%-3.23%16962.03+63.12+0.37%+11.6%-0.62%-14.8%
'23/07/118.04-0.01-0.12%-3.35%16898.91+246.11+1.48%+13.2%-1.6%-16.6%
'23/07/108.05-0.01-0.12%-3.47%16652.8-11.41-0.07%+13.1%-0.05%-16.6%
'23/07/078.06-0.03-0.37%-3.83%16664.21-97.96-0.58%+12.5%+0.21%-16.3%
'23/07/068.09-0.07-0.86%-4.66%16762.17-294.26-1.73%+10.5%+0.87%-15.2%
'23/07/058.16-0.02-0.24%-4.89%17056.43-84.34-0.49%+10%+0.25%-14.9%
'23/07/048.18-0.02-0.24%-5.12%17140.77+56.57+0.33%+10.4%-0.57%-15.5%
'23/07/038.2-0.02-0.24%-5.35%17084.2+168.66+1%+11.5%-1.24%-16.8%
'23/06/308.22+0.06+0.74%-4.66%16915.54-26.76-0.16%+11.3%+0.9%-15.9%
'23/06/298.16+0.02+0.25%-4.42%16942.3+6.67+0.04%+11.3%+0.21%-15.8%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/288.14+0.01+0.12%-4.31%16935.63+47.73+0.28%+11.6%-0.16%-15.9%
'23/06/278.13-0.08-0.97%-5.24%16887.9-171.34-1%+10.5%+0.03%-15.8%
'23/06/268.21-0.04-0.48%-5.7%17059.24-143.16-0.83%+9.6%+0.35%-15.3%
'23/06/218.25-0.01-0.12%-5.81%17202.4+17.49+0.1%+9.71%-0.22%-15.5%
'23/06/208.26+0.06+0.73%-5.12%17184.91-89.65-0.52%+9.15%+1.25%-14.3%
'23/06/198.2+0.03+0.37%-4.77%17274.56-14.35-0.08%+9.05%+0.45%-13.8%
'23/06/168.17+0.02+0.25%-4.54%17288.91-46.07-0.27%+8.77%+0.52%-13.3%
'23/06/158.15-0.01-0.12%-4.66%17334.98+96.84+0.56%+9.38%-0.68%-14%
'23/06/148.16-0.05-0.61%-5.24%17238.14+21.54+0.13%+9.51%-0.74%-14.8%
'23/06/138.21-0.02-0.24%-5.47%17216.6+261.23+1.54%+11.2%-1.78%-16.7%
'23/06/128.23-0.18-2.14%-7.49%16955.37+68.97+0.41%+11.7%-2.55%-19.1%
'23/06/098.41+0.17+2.06%-5.58%16886.4+152.71+0.91%+12.7%+1.15%-18.3%
'23/06/088.24-0.1-1.2%-6.71%16733.69-188.79-1.12%+11.4%-0.08%-18.1%
'23/06/078.34+0.02+0.24%-6.49%16922.48+160.82+0.96%+12.5%-0.72%-19%
'23/06/068.32+0.04+0.48%-6.04%16761.66+47.23+0.28%+12.8%+0.2%-18.8%
'23/06/058.28+0.12+1.47%-4.66%16714.43+7.52+0.05%+12.9%+1.42%-17.5%
'23/06/028.16+0.06+0.74%-3.95%16706.91+194.26+1.18%+14.2%-0.44%-18.1%
'23/06/018.1+0.03+0.37%-3.59%16512.65-66.31-0.4%+13.7%+0.77%-17.3%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/318.0700%-3.59%16578.96-43.78-0.26%+13.4%+0.26%-17%
'23/05/308.07-0.01-0.12%-3.71%16622.74-13.56-0.08%+13.3%-0.04%-17%
'23/05/298.08+0.04+0.5%-3.23%16636.3+131.25+0.8%+14.2%-0.3%-17.5%
'23/05/268.04-0.1-1.23%-4.42%16505.05+213.05+1.31%+15.7%-2.54%-20.2%
'23/05/258.14-0.05-0.61%-5.01%16292+132.68+0.82%+16.7%-1.43%-21.7%
'23/05/248.19-0.02-0.24%-5.24%16159.32-28.71-0.18%+16.5%-0.06%-21.7%
'23/05/238.21+0.03+0.37%-4.89%16188.03+7.14+0.04%+16.5%+0.33%-21.4%
'23/05/228.18+0.02+0.25%-4.66%16180.89+5.97+0.04%+16.6%+0.21%-21.2%
'23/05/198.1600%-4.66%16174.92+73.04+0.45%+17.1%-0.45%-21.8%
'23/05/188.16-0.01-0.12%-4.77%16101.88+176.59+1.11%+18.4%-1.23%-23.2%
'23/05/178.17+0.01+0.12%-4.66%15925.29+251.39+1.6%+20.3%-1.48%-24.9%
'23/05/168.16+0.08+0.99%-3.71%15673.9+198.85+1.28%+21.8%-0.29%-25.6%
'23/05/158.08+0.03+0.37%-3.35%15475.05-27.31-0.18%+21.6%+0.55%-25%
'23/05/128.05-0.03-0.37%-3.71%15502.36-12.28-0.08%+21.5%-0.29%-25.2%
'23/05/118.08-0.14-1.7%-5.35%15514.64-127.12-0.81%+20.5%-0.89%-25.9%
'23/05/108.22-0.03-0.36%-5.7%15641.76-85.94-0.55%+19.9%+0.19%-25.6%
'23/05/098.25-0.16-1.9%-7.49%15727.7+28.13+0.18%+20.1%-2.08%-27.6%
'23/05/088.41+0.05+0.6%-6.94%15699.57+73.5+0.47%+20.7%+0.13%-27.6%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/058.36+0.01+0.12%-6.83%15626.07+17.04+0.11%+20.8%+0.01%-27.6%
'23/05/048.35-0.03-0.36%-7.16%15609.03+55.62+0.36%+21.2%-0.72%-28.4%
'23/05/038.38-0.05-0.59%-7.71%15553.41-83.07-0.53%+20.6%-0.06%-28.3%
'23/05/028.43+0.06+0.72%-7.05%15636.48+57.3+0.37%+21%+0.35%-28.1%
'23/04/288.3700%-7.05%15579.18+167.69+1.09%+22.3%-1.09%-29.4%
'23/04/278.37+0.03+0.36%-6.71%15411.49+36.86+0.24%+22.6%+0.12%-29.3%
'23/04/268.34+0.08+0.97%-5.81%15374.63+3.9+0.03%+22.7%+0.94%-28.5%
'23/04/258.26-0.07-0.84%-6.6%15370.73-256.14-1.64%+20.7%+0.8%-27.3%
'23/04/248.33+0.14+1.71%-5.01%15626.87+23.88+0.15%+20.8%+1.56%-25.8%
'23/04/218.19-0.09-1.09%-6.04%15602.99-104.53-0.67%+20%-0.42%-26.1%
'23/04/208.28-0.04-0.48%-6.49%15707.52-62.95-0.4%+19.6%-0.08%-26%
'23/04/198.32-0.09-1.07%-7.49%15770.47-98.97-0.62%+18.8%-0.45%-26.3%
'23/04/188.4100%-7.49%15869.44-94.11-0.59%+18.1%+0.59%-25.6%
'23/04/178.41-0.02-0.24%-7.71%15963.55+34.12+0.21%+18.4%-0.45%-26.1%
'23/04/148.43+0.01+0.12%-7.6%15929.43+124.67+0.79%+19.3%-0.67%-26.9%
'23/04/138.42+0.01+0.12%-7.49%15804.76-128.21-0.8%+18.3%+0.92%-25.8%
'23/04/128.4100%-7.49%15932.97+19.09+0.12%+18.5%-0.12%-26%
'23/04/118.41-0.02-0.24%-7.71%15913.88+37.71+0.24%+18.8%-0.48%-26.5%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/108.4300%-7.71%15876.17+39.67+0.25%+19.1%-0.25%-26.8%
'23/04/078.43+0.07+0.84%-6.94%15836.5+25.73+0.16%+19.3%+0.68%-26.2%
'23/04/068.36+0.04+0.48%-6.49%15810.77-57.29-0.36%+18.8%+0.84%-25.3%
'23/03/318.32+0.01+0.12%-6.38%15868.06+18.63+0.12%+19%0%-25.3%
'23/03/308.31+0.02+0.24%-6.15%15849.43+79.67+0.51%+19.6%-0.27%-25.7%
'23/03/298.29-0.01-0.12%-6.27%15769.76+68.28+0.43%+20.1%-0.55%-26.3%
'23/03/288.3+0.04+0.48%-5.81%15701.48-128.83-0.81%+19.1%+1.29%-24.9%
'23/03/278.26-0.04-0.48%-6.27%15830.31-84.39-0.53%+18.5%+0.05%-24.7%
'23/03/248.3-0.04-0.48%-6.71%15914.7+50.75+0.32%+18.9%-0.8%-25.6%
'23/03/238.3400%-6.71%15863.95+103.49+0.66%+19.6%-0.66%-26.3%
'23/03/228.34-0.01-0.12%-6.83%15760.46+247.01+1.59%+21.5%-1.71%-28.4%
'23/03/218.35-0.03-0.36%-7.16%15513.45+93.48+0.61%+22.3%-0.97%-29.4%
'23/03/208.38+0.03+0.36%-6.83%15419.97-32.99-0.21%+22%+0.57%-28.8%
'23/03/178.35+0.05+0.6%-6.27%15452.96+231.84+1.52%+23.9%-0.92%-30.1%
'23/03/168.3-0.19-2.24%-8.36%15221.12-166.47-1.08%+22.5%-1.16%-30.9%
'23/03/158.49-0.01-0.12%-8.47%15387.59+27.17+0.18%+22.7%-0.3%-31.2%
'23/03/148.5-0.06-0.7%-9.11%15360.42-200.07-1.29%+21.2%+0.59%-30.3%
'23/03/138.56-0.07-0.81%-9.85%15560.49+34.29+0.22%+21.4%-1.03%-31.3%
交易
日期
(1718) 中纖加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/108.63-0.12-1.37%-11.1%15526.2-244.46-1.55%+19.6%+0.18%-30.6%
'23/03/098.75-0.18-2.02%-12.9%15770.66-47.54-0.3%+19.2%-1.72%-32.1%
'23/03/088.93-0.04-0.45%-13.3%15818.2-39.69-0.25%+18.9%-0.2%-32.2%
'23/03/078.97+0.15+1.7%-11.8%15857.89+94.38+0.6%+19.6%+1.1%-31.4%
'23/03/068.82+0.12+1.38%-10.6%15763.51+155.09+0.99%+20.8%+0.39%-31.4%
'23/03/038.7+0.06+0.69%-9.95%15608.42+9.7+0.06%+20.9%+0.63%-30.8%
'23/03/028.64+0.03+0.35%-9.64%15598.72+0.230%+20.9%+0.35%-30.5%
'23/03/018.61-0.1-1.15%-10.7%15598.49+94.7+0.61%+21.6%-1.76%-32.3%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。