≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1718 中纖期貨標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.38 7.38 0 0% 0.68% 7.41 7.41 7.36
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,139840.1萬 516 2.2張/筆 7.38元 0.47 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,295958萬 661 2張/筆 7.4元 -0.04 (-0.54%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1718 中纖 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/257.3800%0%19857.42-274.32-1.36%-1.36%+1.36%+1.36%
'24/04/247.38-0.04-0.54%-0.54%20131.74+532.46+2.72%+1.32%-3.26%-1.86%
'24/04/237.42+0.01+0.13%-0.4%19599.28+188.06+0.97%+2.3%-0.84%-2.7%
'24/04/227.41+0.18+2.49%+2.07%19411.22-115.9-0.59%+1.69%+3.08%+0.38%
'24/04/197.23-0.11-1.5%+0.54%19527.12-774.08-3.81%-2.19%+2.31%+2.73%
'24/04/187.34+0.11+1.52%+2.07%20301.2+87.87+0.43%-1.76%+1.09%+3.84%
'24/04/177.23-0.01-0.14%+1.93%20213.33+311.37+1.56%-0.22%-1.7%+2.16%
'24/04/167.24-0.12-1.63%+0.27%19901.96-547.81-2.68%-2.9%+1.05%+3.17%
'24/04/157.36+0.01+0.14%+0.41%20449.77-286.8-1.38%-4.24%+1.52%+4.65%
'24/04/127.35-0.04-0.54%-0.14%20736.57-16.65-0.08%-4.32%-0.46%+4.18%
'24/04/117.39-0.06-0.81%-0.94%20753.22-10.31-0.05%-4.36%-0.76%+3.42%
'24/04/107.45-0.03-0.4%-1.34%20763.53-32.67-0.16%-4.51%-0.24%+3.18%
'24/04/097.48+0.16+2.19%+0.82%20796.2+378.5+1.85%-2.74%+0.34%+3.56%
'24/04/087.32+0.03+0.41%+1.23%20417.7+80.1+0.39%-2.36%+0.02%+3.6%
'24/04/037.29+0.02+0.28%+1.51%20337.6-128.97-0.63%-2.98%+0.91%+4.49%
'24/04/027.27-0.05-0.68%+0.82%20466.57+244.24+1.21%-1.8%-1.89%+2.62%
'24/04/017.32+0.07+0.97%+1.79%20222.33-72.12-0.36%-2.15%+1.33%+3.95%
'24/03/297.25-0.01-0.14%+1.65%20294.45+147.9+0.73%-1.44%-0.87%+3.09%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/287.2600%+1.65%20146.55-53.57-0.27%-1.7%+0.27%+3.35%
'24/03/277.2600%+1.65%20200.12+73.63+0.37%-1.34%-0.37%+2.99%
'24/03/267.26-0.04-0.55%+1.1%20126.49-65.76-0.33%-1.66%-0.22%+2.75%
'24/03/257.3+0.03+0.41%+1.51%20192.25-36.18-0.18%-1.83%+0.59%+3.35%
'24/03/227.27-0.03-0.41%+1.1%20228.43+29.34+0.15%-1.69%-0.56%+2.79%
'24/03/217.3+0.03+0.41%+1.51%20199.09+414.64+2.1%+0.37%-1.69%+1.14%
'24/03/207.27-0.08-1.09%+0.41%19784.45-72.75-0.37%0%-0.72%+0.41%
'24/03/197.35-0.02-0.27%+0.14%19857.2-22.65-0.11%-0.11%-0.16%+0.25%
'24/03/187.37+0.08+1.1%+1.23%19879.85+197.35+1%+0.89%+0.1%+0.35%
'24/03/157.29-0.11-1.49%-0.27%19682.5-255.42-1.28%-0.4%-0.21%+0.13%
'24/03/147.4-0.03-0.4%-0.67%19937.92+9.41+0.05%-0.36%-0.45%-0.32%
'24/03/137.43-0.13-1.72%-2.38%19928.51+13.96+0.07%-0.29%-1.79%-2.09%
'24/03/127.56+0.04+0.53%-1.86%19914.55+188.47+0.96%+0.67%-0.43%-2.53%
'24/03/117.52+0.05+0.67%-1.2%19726.08-59.24-0.3%+0.36%+0.97%-1.57%
'24/03/087.47-0.16-2.1%-3.28%19785.32+91.8+0.47%+0.83%-2.57%-4.11%
'24/03/077.63-0.01-0.13%-3.4%19693.52+194.07+1%+1.84%-1.13%-5.24%
'24/03/067.64+0.01+0.13%-3.28%19499.45+112.53+0.58%+2.43%-0.45%-5.7%
'24/03/057.63-0.1-1.29%-4.53%19386.92+81.61+0.42%+2.86%-1.71%-7.39%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/047.73-0.02-0.26%-4.77%19305.31+369.38+1.95%+4.87%-2.21%-9.64%
'24/03/017.75+0.03+0.39%-4.4%18935.93-30.84-0.16%+4.7%+0.55%-9.1%
'24/02/297.72-0.06-0.77%-5.14%18966.77+112.36+0.6%+5.32%-1.37%-10.5%
'24/02/277.78-0.12-1.52%-6.58%18854.41-93.64-0.49%+4.8%-1.03%-11.4%
'24/02/267.9+0.15+1.94%-4.77%18948.05+58.86+0.31%+5.13%+1.63%-9.9%
'24/02/237.75-0.11-1.4%-6.11%18889.19+36.41+0.19%+5.33%-1.59%-11.4%
'24/02/227.86-0.08-1.01%-7.05%18852.78+176.47+0.94%+6.32%-1.95%-13.4%
'24/02/217.94+0.01+0.13%-6.94%18676.31-76.85-0.41%+5.89%+0.54%-12.8%
'24/02/207.93-0.03-0.38%-7.29%18753.16+117.36+0.63%+6.56%-1.01%-13.8%
'24/02/197.96+0.15+1.92%-5.51%18635.8+28.55+0.15%+6.72%+1.77%-12.2%
'24/02/167.81+0.15+1.96%-3.66%18607.25-37.32-0.2%+6.51%+2.16%-10.2%
'24/02/157.66+0.08+1.06%-2.64%18644.57+548.5+3.03%+9.73%-1.97%-12.4%
'24/02/057.58-0.14-1.81%-4.4%18096.07+36.14+0.2%+9.95%-2.01%-14.4%
'24/02/027.72-0.03-0.39%-4.77%18059.93+91.82+0.51%+10.5%-0.9%-15.3%
'24/02/017.75-0.02-0.26%-5.02%17968.11+78.55+0.44%+11%-0.7%-16%
'24/01/317.77-0.01-0.13%-5.14%17889.56-145.07-0.8%+10.1%+0.67%-15.2%
'24/01/307.78-0.12-1.52%-6.58%18034.63-85-0.47%+9.59%-1.05%-16.2%
'24/01/297.9+0.01+0.13%-6.46%18119.63+124.6+0.69%+10.3%-0.56%-16.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/267.89+0.03+0.38%-6.11%17995.03-7.59-0.04%+10.3%+0.42%-16.4%
'24/01/257.86-0.04-0.51%-6.58%18002.62+126.79+0.71%+11.1%-1.22%-17.7%
'24/01/247.9+0.06+0.77%-5.87%17875.83+1.24+0.01%+11.1%+0.76%-17%
'24/01/237.84+0.04+0.51%-5.38%17874.59+59.49+0.33%+11.5%+0.18%-16.8%
'24/01/227.8+0.04+0.52%-4.9%17815.1+133.58+0.76%+12.3%-0.24%-17.2%
'24/01/197.76-0.03-0.39%-5.26%17681.52+453.73+2.63%+15.3%-3.02%-20.5%
'24/01/187.79+0.09+1.17%-4.16%17227.79+66+0.38%+15.7%+0.79%-19.9%
'24/01/177.7-0.17-2.16%-6.23%17161.79-185.08-1.07%+14.5%-1.09%-20.7%
'24/01/167.87-0.14-1.75%-7.87%17346.87-199.95-1.14%+13.2%-0.61%-21%
'24/01/158.01-0.02-0.25%-8.09%17546.82+33.99+0.19%+13.4%-0.44%-21.5%
'24/01/128.0300%-8.09%17512.83-32.49-0.19%+13.2%+0.19%-21.3%
'24/01/118.03+0.06+0.75%-7.4%17545.32+79.69+0.46%+13.7%+0.29%-21.1%
'24/01/107.97-0.07-0.87%-8.21%17465.63-69.86-0.4%+13.2%-0.47%-21.5%
'24/01/098.04-0.07-0.86%-9%17535.49-37.17-0.21%+13%-0.65%-22%
'24/01/088.11-0.02-0.25%-9.23%17572.66+53.52+0.31%+13.3%-0.56%-22.6%
'24/01/058.13+0.02+0.25%-9%17519.14-30.51-0.17%+13.1%+0.42%-22.2%
'24/01/048.11-0.04-0.49%-9.45%17549.65-9.66-0.06%+13.1%-0.43%-22.5%
'24/01/038.15+0.02+0.25%-9.23%17559.31-294.45-1.65%+11.2%+1.9%-20.4%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/028.13-0.04-0.49%-9.67%17853.76-77.05-0.43%+10.7%-0.06%-20.4%
'23/12/298.17-0.02-0.24%-9.89%17930.81+20.44+0.11%+10.9%-0.35%-20.8%
'23/12/288.19-0.04-0.49%-10.3%17910.37+18.87+0.11%+11%-0.6%-21.3%
'23/12/278.23-0.02-0.24%-10.5%17891.5+139.77+0.79%+11.9%-1.03%-22.4%
'23/12/268.25+0.06+0.73%-9.89%17751.73+146.89+0.83%+12.8%-0.1%-22.7%
'23/12/258.19-0.07-0.85%-10.7%17604.84+8.21+0.05%+12.8%-0.9%-23.5%
'23/12/228.26-0.1-1.2%-11.7%17596.63+52.89+0.3%+13.2%-1.5%-24.9%
'23/12/218.36-0.01-0.12%-11.8%17543.74-91.46-0.52%+12.6%+0.4%-24.4%
'23/12/208.37+0.05+0.6%-11.3%17635.2+58.65+0.33%+13%+0.27%-24.3%
'23/12/198.32-0.09-1.07%-12.2%17576.55-75.48-0.43%+12.5%-0.64%-24.7%
'23/12/188.41+0.07+0.84%-11.5%17652.03-21.84-0.12%+12.4%+0.96%-23.9%
'23/12/158.34-0.06-0.71%-12.1%17673.87+20.76+0.12%+12.5%-0.83%-24.6%
'23/12/148.4+0.09+1.08%-11.2%17653.11+184.18+1.05%+13.7%+0.03%-24.9%
'23/12/138.31+0.09+1.09%-10.2%17468.93+18.3+0.1%+13.8%+0.99%-24%
'23/12/128.22+0.04+0.49%-9.78%17450.63+32.29+0.19%+14%+0.3%-23.8%
'23/12/118.18+0.04+0.49%-9.34%17418.34+34.35+0.2%+14.2%+0.29%-23.6%
'23/12/088.14-0.04-0.49%-9.78%17383.99+105.25+0.61%+14.9%-1.1%-24.7%
'23/12/078.18-0.1-1.21%-10.9%17278.74-81.98-0.47%+14.4%-0.74%-25.3%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/068.28+0.04+0.49%-10.4%17360.72+32.71+0.19%+14.6%+0.3%-25%
'23/12/058.24-0.02-0.24%-10.7%17328.01-93.47-0.54%+14%+0.3%-24.6%
'23/12/048.26+0.15+1.85%-9%17421.48-16.87-0.1%+13.9%+1.95%-22.9%
'23/12/018.11+0.03+0.37%-8.66%17438.35+4.5+0.03%+13.9%+0.34%-22.6%
'23/11/308.08-0.02-0.25%-8.89%17433.85+63.29+0.36%+14.3%-0.61%-23.2%
'23/11/298.1-0.06-0.74%-9.56%17370.56+29.31+0.17%+14.5%-0.91%-24.1%
'23/11/288.16+0.05+0.62%-9%17341.25+203.83+1.19%+15.9%-0.57%-24.9%
'23/11/278.11-0.03-0.37%-9.34%17137.42-150-0.87%+14.9%+0.5%-24.2%
'23/11/248.14-0.04-0.49%-9.78%17287.42-7.13-0.04%+14.8%-0.45%-24.6%
'23/11/238.18-0.01-0.12%-9.89%17294.55-15.71-0.09%+14.7%-0.03%-24.6%
'23/11/228.1900%-9.89%17310.26-106.44-0.61%+14%+0.61%-23.9%
'23/11/218.19+0.05+0.61%-9.34%17416.7+206.23+1.2%+15.4%-0.59%-24.7%
'23/11/208.14-0.04-0.49%-9.78%17210.47+1.52+0.01%+15.4%-0.5%-25.2%
'23/11/178.18-0.03-0.37%-10.1%17208.95+37.77+0.22%+15.6%-0.59%-25.8%
'23/11/168.2100%-10.1%17171.18+42.4+0.25%+15.9%-0.25%-26%
'23/11/158.21+0.19+2.37%-7.98%17128.78+213.07+1.26%+17.4%+1.11%-25.4%
'23/11/148.02+0.02+0.25%-7.75%16915.71+76.42+0.45%+17.9%-0.2%-25.7%
'23/11/13800%-7.75%16839.29+156.62+0.94%+19%-0.94%-26.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/108-0.04-0.5%-8.21%16682.67-62.98-0.38%+18.6%-0.12%-26.8%
'23/11/098.0400%-8.21%16745.65+4.82+0.03%+18.6%-0.03%-26.8%
'23/11/088.04-0.01-0.12%-8.32%16740.83+55.88+0.33%+19%-0.45%-27.3%
'23/11/078.05-0.06-0.74%-9%16684.95+35.59+0.21%+19.3%-0.95%-28.3%
'23/11/068.11+0.04+0.5%-8.55%16649.36+141.71+0.86%+20.3%-0.36%-28.8%
'23/11/038.07+0.09+1.13%-7.52%16507.65+110.7+0.68%+21.1%+0.45%-28.6%
'23/11/027.98+0.05+0.63%-6.94%16396.95+358.39+2.23%+23.8%-1.6%-30.7%
'23/11/017.9300%-6.94%16038.56+37.29+0.23%+24.1%-0.23%-31%
'23/10/317.93-0.06-0.75%-7.63%16001.27-148.41-0.92%+23%+0.17%-30.6%
'23/10/307.99-0.01-0.12%-7.75%16149.68+15.07+0.09%+23.1%-0.21%-30.8%
'23/10/27800%-7.75%16134.61+60.87+0.38%+23.5%-0.38%-31.3%
'23/10/268-0.11-1.36%-9%16073.74-285.15-1.74%+21.4%+0.38%-30.4%
'23/10/258.11+0.06+0.75%-8.32%16358.89+49.13+0.3%+21.8%+0.45%-30.1%
'23/10/248.05+0.02+0.25%-8.09%16309.76+58.4+0.36%+22.2%-0.11%-30.3%
'23/10/238.03+0.04+0.5%-7.63%16251.36-189.36-1.15%+20.8%+1.65%-28.4%
'23/10/207.99-0.07-0.87%-8.44%16440.72-12.01-0.07%+20.7%-0.8%-29.1%
'23/10/198.0600%-8.44%16452.73+11.82+0.07%+20.8%-0.07%-29.2%
'23/10/188.06-0.07-0.86%-9.23%16440.91-201.64-1.21%+19.3%+0.35%-28.5%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/178.13-0.07-0.85%-10%16642.55-9.69-0.06%+19.2%-0.79%-29.2%
'23/10/168.2+0.2+2.5%-7.75%16652.24-130.33-0.78%+18.3%+3.28%-26.1%
'23/10/138+0.06+0.76%-7.05%16782.57-43.34-0.26%+18%+1.02%-25.1%
'23/10/127.9400%-7.05%16825.91+153.88+0.92%+19.1%-0.92%-26.2%
'23/10/117.94+0.1+1.28%-5.87%16672.03+151.46+0.92%+20.2%+0.36%-26.1%
'23/10/067.84+0.01+0.13%-5.75%16520.57+67.05+0.41%+20.7%-0.28%-26.4%
'23/10/057.83+0.05+0.64%-5.14%16453.52+180.14+1.11%+22%-0.47%-27.2%
'23/10/047.78-0.04-0.51%-5.63%16273.38-180.96-1.1%+20.7%+0.59%-26.3%
'23/10/037.82-0.03-0.38%-5.99%16454.34-102.97-0.62%+19.9%+0.24%-25.9%
'23/10/027.85+0.02+0.26%-5.75%16557.31+203.57+1.24%+21.4%-0.98%-27.2%
'23/09/287.83+0.03+0.38%-5.38%16353.74+43.38+0.27%+21.7%+0.11%-27.1%
'23/09/277.8-0.05-0.64%-5.99%16310.36+34.29+0.21%+22%-0.85%-28%
'23/09/267.85-0.07-0.88%-6.82%16276.07-176.16-1.07%+20.7%+0.19%-27.5%
'23/09/257.92+0.01+0.13%-6.7%16452.23+107.75+0.66%+21.5%-0.53%-28.2%
'23/09/227.91-0.02-0.25%-6.94%16344.48+27.81+0.17%+21.7%-0.42%-28.6%
'23/09/217.93-0.06-0.75%-7.63%16316.67-218.08-1.32%+20.1%+0.57%-27.7%
'23/09/207.99-0.04-0.5%-8.09%16534.75-101.57-0.61%+19.4%+0.11%-27.5%
'23/09/198.03+0.02+0.25%-7.87%16636.32-61.92-0.37%+18.9%+0.62%-26.8%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/188.01+0.06+0.75%-7.17%16698.24-222.68-1.32%+17.4%+2.07%-24.5%
'23/09/157.95-0.09-1.12%-8.21%16920.92+113.36+0.67%+18.1%-1.79%-26.4%
'23/09/148.04+0.02+0.25%-7.98%16807.56+226.05+1.36%+19.8%-1.11%-27.7%
'23/09/138.02+0.03+0.38%-7.63%16581.51+8.8+0.05%+19.8%+0.33%-27.5%
'23/09/127.99+0.02+0.25%-7.4%16572.71+139.76+0.85%+20.8%-0.6%-28.2%
'23/09/117.97+0.07+0.89%-6.58%16432.95-143.07-0.86%+19.8%+1.75%-26.4%
'23/09/087.9+0.01+0.13%-6.46%16576.02-43.12-0.26%+19.5%+0.39%-25.9%
'23/09/077.89-0.1-1.25%-7.63%16619.14-119.02-0.71%+18.6%-0.54%-26.3%
'23/09/067.99-0.05-0.62%-8.21%16738.16-53.45-0.32%+18.3%-0.3%-26.5%
'23/09/058.04-0.02-0.25%-8.44%16791.61+1.92+0.01%+18.3%-0.26%-26.7%
'23/09/048.06+0.04+0.5%-7.98%16789.69+144.75+0.87%+19.3%-0.37%-27.3%
'23/09/018.02+0.05+0.63%-7.4%16644.94+10.43+0.06%+19.4%+0.57%-26.8%
'23/08/317.97-0.03-0.38%-7.75%16634.51-85.31-0.51%+18.8%+0.13%-26.5%
'23/08/308+0.03+0.38%-7.4%16719.82+96.17+0.58%+19.5%-0.2%-26.9%
'23/08/297.97-0.03-0.38%-7.75%16623.65+114.39+0.69%+20.3%-1.07%-28%
'23/08/28800%-7.75%16509.26+27.68+0.17%+20.5%-0.17%-28.2%
'23/08/258+0.04+0.5%-7.29%16481.58-289.29-1.72%+18.4%+2.22%-25.7%
'23/08/247.9600%-7.29%16770.87+193.97+1.17%+19.8%-1.17%-27.1%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/237.96+0.03+0.38%-6.94%16576.9+139.29+0.85%+20.8%-0.47%-27.7%
'23/08/227.93-0.02-0.25%-7.17%16437.61+56.12+0.34%+21.2%-0.59%-28.4%
'23/08/217.95+0.07+0.89%-6.35%16381.49+0.180%+21.2%+0.89%-27.6%
'23/08/187.88+0.08+1.03%-5.38%16381.31-135.35-0.82%+20.2%+1.85%-25.6%
'23/08/177.8-0.05-0.64%-5.99%16516.66+69.88+0.42%+20.7%-1.06%-26.7%
'23/08/167.85-0.1-1.26%-7.17%16446.78-8.02-0.05%+20.7%-1.21%-27.8%
'23/08/157.9500%-7.17%16454.8+61.14+0.37%+21.1%-0.37%-28.3%
'23/08/147.95-0.16-1.97%-9%16393.66-207.59-1.25%+19.6%-0.72%-28.6%
'23/08/118.11+0.01+0.12%-8.89%16601.25-33.45-0.2%+19.4%+0.32%-28.3%
'23/08/108.1-0.08-0.98%-9.78%16634.7-236.24-1.4%+17.7%+0.42%-27.5%
'23/08/098.18-0.05-0.61%-10.3%16870.94-6.13-0.04%+17.7%-0.57%-28%
'23/08/088.23-0.07-0.84%-11.1%16877.07-118.93-0.7%+16.8%-0.14%-27.9%
'23/08/078.3+0.06+0.73%-10.4%16996+152.32+0.9%+17.9%-0.17%-28.3%
'23/08/048.24+0.05+0.61%-9.89%16843.68-50.05-0.3%+17.5%+0.91%-27.4%
'23/08/028.19+0.02+0.24%-9.67%16893.73-319.14-1.85%+15.4%+2.09%-25%
'23/08/018.17+0.12+1.49%-8.32%17212.87+67.44+0.39%+15.8%+1.1%-24.1%
'23/07/318.05-0.03-0.37%-8.66%17145.43-147.5-0.85%+14.8%+0.48%-23.5%
'23/07/288.08+0.01+0.12%-8.55%17292.93+51.11+0.3%+15.2%-0.18%-23.7%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/278.07+0.07+0.88%-7.75%17241.82+79.27+0.46%+15.7%+0.42%-23.5%
'23/07/268+0.04+0.5%-7.29%17162.55-36.34-0.21%+15.5%+0.71%-22.7%
'23/07/257.96+0.04+0.51%-6.82%17198.89+165.28+0.97%+16.6%-0.46%-23.4%
'23/07/247.92-0.09-1.12%-7.87%17033.61+2.91+0.02%+16.6%-1.14%-24.5%
'23/07/218.01-0.01-0.12%-7.98%17030.7-134.19-0.78%+15.7%+0.66%-23.7%
'23/07/208.02+0.09+1.13%-6.94%17164.89+48.45+0.28%+16%+0.85%-22.9%
'23/07/197.93-0.04-0.5%-7.4%17116.44-111.47-0.65%+15.3%+0.15%-22.7%
'23/07/187.97-0.04-0.5%-7.87%17227.91-106.38-0.61%+14.6%+0.11%-22.4%
'23/07/178.01+0.06+0.75%-7.17%17334.29+50.58+0.29%+14.9%+0.46%-22.1%
'23/07/147.95-0.02-0.25%-7.4%17283.71+222.31+1.3%+16.4%-1.55%-23.8%
'23/07/137.97-0.05-0.62%-7.98%17061.4+99.37+0.59%+17.1%-1.21%-25%
'23/07/128.02-0.02-0.25%-8.21%16962.03+63.12+0.37%+17.5%-0.62%-25.7%
'23/07/118.04-0.01-0.12%-8.32%16898.91+246.11+1.48%+19.2%-1.6%-27.6%
'23/07/108.05-0.01-0.12%-8.44%16652.8-11.41-0.07%+19.2%-0.05%-27.6%
'23/07/078.06-0.03-0.37%-8.78%16664.21-97.96-0.58%+18.5%+0.21%-27.2%
'23/07/068.09-0.07-0.86%-9.56%16762.17-294.26-1.73%+16.4%+0.87%-26%
'23/07/058.16-0.02-0.24%-9.78%17056.43-84.34-0.49%+15.8%+0.25%-25.6%
'23/07/048.18-0.02-0.24%-10%17140.77+56.57+0.33%+16.2%-0.57%-26.2%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/038.2-0.02-0.24%-10.2%17084.2+168.66+1%+17.4%-1.24%-27.6%
'23/06/308.22+0.06+0.74%-9.56%16915.54-26.76-0.16%+17.2%+0.9%-26.8%
'23/06/298.16+0.02+0.25%-9.34%16942.3+6.67+0.04%+17.3%+0.21%-26.6%
'23/06/288.14+0.01+0.12%-9.23%16935.63+47.73+0.28%+17.6%-0.16%-26.8%
'23/06/278.13-0.08-0.97%-10.1%16887.9-171.34-1%+16.4%+0.03%-26.5%
'23/06/268.21-0.04-0.48%-10.5%17059.24-143.16-0.83%+15.4%+0.35%-26%
'23/06/218.25-0.01-0.12%-10.7%17202.4+17.49+0.1%+15.6%-0.22%-26.2%
'23/06/208.26+0.06+0.73%-10%17184.91-89.65-0.52%+15%+1.25%-25%
'23/06/198.2+0.03+0.37%-9.67%17274.56-14.35-0.08%+14.9%+0.45%-24.5%
'23/06/168.17+0.02+0.25%-9.45%17288.91-46.07-0.27%+14.6%+0.52%-24%
'23/06/158.15-0.01-0.12%-9.56%17334.98+96.84+0.56%+15.2%-0.68%-24.8%
'23/06/148.16-0.05-0.61%-10.1%17238.14+21.54+0.13%+15.3%-0.74%-25.4%
'23/06/138.21-0.02-0.24%-10.3%17216.6+261.23+1.54%+17.1%-1.78%-27.4%
'23/06/128.23-0.18-2.14%-12.2%16955.37+68.97+0.41%+17.6%-2.55%-29.8%
'23/06/098.41+0.17+2.06%-10.4%16886.4+152.71+0.91%+18.7%+1.15%-29.1%
'23/06/088.24-0.1-1.2%-11.5%16733.69-188.79-1.12%+17.3%-0.08%-28.9%
'23/06/078.34+0.02+0.24%-11.3%16922.48+160.82+0.96%+18.5%-0.72%-29.8%
'23/06/068.32+0.04+0.48%-10.9%16761.66+47.23+0.28%+18.8%+0.2%-29.7%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/058.28+0.12+1.47%-9.56%16714.43+7.52+0.05%+18.9%+1.42%-28.4%
'23/06/028.16+0.06+0.74%-8.89%16706.91+194.26+1.18%+20.3%-0.44%-29.1%
'23/06/018.1+0.03+0.37%-8.55%16512.65-66.31-0.4%+19.8%+0.77%-28.3%
'23/05/318.0700%-8.55%16578.96-43.78-0.26%+19.5%+0.26%-28%
'23/05/308.07-0.01-0.12%-8.66%16622.74-13.56-0.08%+19.4%-0.04%-28%
'23/05/298.08+0.04+0.5%-8.21%16636.3+131.25+0.8%+20.3%-0.3%-28.5%
'23/05/268.04-0.1-1.23%-9.34%16505.05+213.05+1.31%+21.9%-2.54%-31.2%
'23/05/258.14-0.05-0.61%-9.89%16292+132.68+0.82%+22.9%-1.43%-32.8%
'23/05/248.19-0.02-0.24%-10.1%16159.32-28.71-0.18%+22.7%-0.06%-32.8%
'23/05/238.21+0.03+0.37%-9.78%16188.03+7.14+0.04%+22.7%+0.33%-32.5%
'23/05/228.18+0.02+0.25%-9.56%16180.89+5.97+0.04%+22.8%+0.21%-32.3%
'23/05/198.1600%-9.56%16174.92+73.04+0.45%+23.3%-0.45%-32.9%
'23/05/188.16-0.01-0.12%-9.67%16101.88+176.59+1.11%+24.7%-1.23%-34.4%
'23/05/178.17+0.01+0.12%-9.56%15925.29+251.39+1.6%+26.7%-1.48%-36.2%
'23/05/168.16+0.08+0.99%-8.66%15673.9+198.85+1.28%+28.3%-0.29%-37%
'23/05/158.08+0.03+0.37%-8.32%15475.05-27.31-0.18%+28.1%+0.55%-36.4%
'23/05/128.05-0.03-0.37%-8.66%15502.36-12.28-0.08%+28%-0.29%-36.7%
'23/05/118.08-0.14-1.7%-10.2%15514.64-127.12-0.81%+27%-0.89%-37.2%
交易
日期		(1718) 中纖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/108.22-0.03-0.36%-10.5%15641.76-85.94-0.55%+26.3%+0.19%-36.8%
'23/05/098.25-0.16-1.9%-12.2%15727.7+28.13+0.18%+26.5%-2.08%-38.7%
'23/05/088.41+0.05+0.6%-11.7%15699.57+73.5+0.47%+27.1%+0.13%-38.8%
'23/05/058.36+0.01+0.12%-11.6%15626.07+17.04+0.11%+27.2%+0.01%-38.8%
'23/05/048.35-0.03-0.36%-11.9%15609.03+55.62+0.36%+27.7%-0.72%-39.6%
'23/05/038.38-0.05-0.59%-12.5%15553.41-83.07-0.53%+27%-0.06%-39.4%
'23/05/028.43+0.06+0.72%-11.8%15636.48+57.3+0.37%+27.5%+0.35%-39.3%
'23/04/288.3700%-11.8%15579.18+167.69+1.09%+28.8%-1.09%-40.7%
'23/04/278.37+0.03+0.36%-11.5%15411.49+36.86+0.24%+29.2%+0.12%-40.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。