Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1717 長興期貨標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32 32.55 -0.55 -1.69% 3.53% 32.4 32.65 31.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,6102.75 億 4,806 1.8 張/筆 31.95 元 1.51 26.02 -0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,4777.44 億 12,272 1.8 張/筆 33.12 元 +0.8 (+2.52%)

連漲連跌: 連2漲→跌  ( -0.55元 / -1.69%)        
財報評分: 最新40分 / 平均43分        上市指數: 18854.41 (-93.64 / -0.49%)

比較對象:
 vs   
   1717 長興 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/02/2732-0.55-1.69%-1.69%18854.41-93.64-0.49%-0.49%-1.2%-1.2%
'24/02/2632.55+0.8+2.52%+0.79%18948.05+58.86+0.31%-0.18%+2.21%+0.97%
'24/02/2331.75+1.45+4.79%+5.61%18889.19+36.41+0.19%+0.01%+4.6%+5.6%
'24/02/2230.3-0.3-0.98%+4.58%18852.78+176.47+0.94%+0.95%-1.92%+3.62%
'24/02/2130.6+0.5+1.66%+6.31%18676.31-76.85-0.41%+0.54%+2.07%+5.77%
'24/02/2030.1+0.3+1.01%+7.38%18753.16+117.36+0.63%+1.17%+0.38%+6.21%
'24/02/1929.8+0.4+1.36%+8.84%18635.8+28.55+0.15%+1.33%+1.21%+7.52%
'24/02/1629.4+0.45+1.55%+10.5%18607.25-37.32-0.2%+1.13%+1.75%+9.41%
'24/02/1528.95+0.35+1.22%+11.9%18644.57+548.5+3.03%+4.19%-1.81%+7.7%
'24/02/0528.6-0.2-0.69%+11.1%18096.07+36.14+0.2%+4.4%-0.89%+6.71%
'24/02/0228.8+0.1+0.35%+11.5%18059.93+91.82+0.51%+4.93%-0.16%+6.57%
'24/02/0128.700%+11.5%17968.11+78.55+0.44%+5.39%-0.44%+6.1%
'24/01/3128.7+0.1+0.35%+11.9%17889.56-145.07-0.8%+4.55%+1.15%+7.34%
'24/01/3028.6-0.15-0.52%+11.3%18034.63-85-0.47%+4.06%-0.05%+7.25%
'24/01/2928.75+0.2+0.7%+12.1%18119.63+124.6+0.69%+4.78%+0.01%+7.31%
'24/01/2628.55+0.15+0.53%+12.7%17995.03-7.59-0.04%+4.73%+0.57%+7.94%
'24/01/2528.4+0.15+0.53%+13.3%18002.62+126.79+0.71%+5.47%-0.18%+7.8%
'24/01/2428.25+0.15+0.53%+13.9%17875.83+1.24+0.01%+5.48%+0.52%+8.4%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'24/01/2328.1+0.25+0.9%+14.9%17874.59+59.49+0.33%+5.83%+0.57%+9.07%
'24/01/2227.8500%+14.9%17815.1+133.58+0.76%+6.63%-0.76%+8.27%
'24/01/1927.85-0.1-0.36%+14.5%17681.52+453.73+2.63%+9.44%-2.99%+5.05%
'24/01/1827.95+0.45+1.64%+16.4%17227.79+66+0.38%+9.86%+1.26%+6.5%
'24/01/1727.5-0.45-1.61%+14.5%17161.79-185.08-1.07%+8.69%-0.54%+5.8%
'24/01/1627.95-0.3-1.06%+13.3%17346.87-199.95-1.14%+7.45%+0.08%+5.82%
'24/01/1528.25-0.1-0.35%+12.9%17546.82+33.99+0.19%+7.66%-0.54%+5.21%
'24/01/1228.35+0.05+0.18%+13.1%17512.83-32.49-0.19%+7.46%+0.37%+5.61%
'24/01/1128.300%+13.1%17545.32+79.69+0.46%+7.95%-0.46%+5.12%
'24/01/1028.3-0.35-1.22%+11.7%17465.63-69.86-0.4%+7.52%-0.82%+4.17%
'24/01/0928.65-0.25-0.87%+10.7%17535.49-37.17-0.21%+7.29%-0.66%+3.43%
'24/01/0828.900%+10.7%17572.66+53.52+0.31%+7.62%-0.31%+3.1%
'24/01/0528.9-0.05-0.17%+10.5%17519.14-30.51-0.17%+7.43%0%+3.1%
'24/01/0428.95-0.2-0.69%+9.78%17549.65-9.66-0.06%+7.38%-0.63%+2.4%
'24/01/0329.1500%+9.78%17559.31-294.45-1.65%+5.6%+1.65%+4.17%
'24/01/0229.15+0.05+0.17%+9.97%17853.76-77.05-0.43%+5.15%+0.6%+4.81%
'23/12/2929.1-0.2-0.68%+9.22%17930.81+20.44+0.11%+5.27%-0.79%+3.94%
'23/12/2829.3+0.35+1.21%+10.5%17910.37+18.87+0.11%+5.38%+1.1%+5.15%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/2728.95+0.1+0.35%+10.9%17891.5+139.77+0.79%+6.21%-0.44%+4.71%
'23/12/2628.85+0.35+1.23%+12.3%17751.73+146.89+0.83%+7.1%+0.4%+5.18%
'23/12/2528.500%+12.3%17604.84+8.21+0.05%+7.15%-0.05%+5.13%
'23/12/2228.5-0.4-1.38%+10.7%17596.63+52.89+0.3%+7.47%-1.68%+3.26%
'23/12/2128.9-0.1-0.34%+10.3%17543.74-91.46-0.52%+6.91%+0.18%+3.43%
'23/12/2029+0.15+0.52%+10.9%17635.2+58.65+0.33%+7.27%+0.19%+3.65%
'23/12/1928.85-0.15-0.52%+10.3%17576.55-75.48-0.43%+6.81%-0.09%+3.53%
'23/12/182900%+10.3%17652.03-21.84-0.12%+6.68%+0.12%+3.67%
'23/12/1529-0.2-0.68%+9.59%17673.87+20.76+0.12%+6.81%-0.8%+2.78%
'23/12/1429.2+0.35+1.21%+10.9%17653.11+184.18+1.05%+7.93%+0.16%+2.99%
'23/12/1328.85-0.05-0.17%+10.7%17468.93+18.3+0.1%+8.04%-0.27%+2.68%
'23/12/1228.9-0.05-0.17%+10.5%17450.63+32.29+0.19%+8.24%-0.36%+2.29%
'23/12/1128.95-0.25-0.86%+9.59%17418.34+34.35+0.2%+8.46%-1.06%+1.13%
'23/12/0829.200%+9.59%17383.99+105.25+0.61%+9.12%-0.61%+0.47%
'23/12/0729.2-0.45-1.52%+7.93%17278.74-81.98-0.47%+8.6%-1.05%-0.68%
'23/12/0629.65+0.25+0.85%+8.84%17360.72+32.71+0.19%+8.81%+0.66%+0.03%
'23/12/0529.4-0.25-0.84%+7.93%17328.01-93.47-0.54%+8.23%-0.3%-0.3%
'23/12/0429.65+0.05+0.17%+8.11%17421.48-16.87-0.1%+8.12%+0.27%-0.01%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/12/0129.600%+8.11%17438.35+4.5+0.03%+8.15%-0.03%-0.04%
'23/11/3029.6-0.25-0.84%+7.2%17433.85+63.29+0.36%+8.54%-1.2%-1.34%
'23/11/2929.85-0.15-0.5%+6.67%17370.56+29.31+0.17%+8.73%-0.67%-2.06%
'23/11/283000%+6.67%17341.25+203.83+1.19%+10%-1.19%-3.35%
'23/11/273000%+6.67%17137.42-150-0.87%+9.06%+0.87%-2.4%
'23/11/2430+0.2+0.67%+7.38%17287.42-7.13-0.04%+9.02%+0.71%-1.64%
'23/11/2329.8-0.1-0.33%+7.02%17294.55-15.71-0.09%+8.92%-0.24%-1.9%
'23/11/2229.9+0.2+0.67%+7.74%17310.26-106.44-0.61%+8.25%+1.28%-0.51%
'23/11/2129.7-0.1-0.34%+7.38%17416.7+206.23+1.2%+9.55%-1.54%-2.17%
'23/11/2029.8+0.2+0.68%+8.11%17210.47+1.52+0.01%+9.56%+0.67%-1.45%
'23/11/1729.6-0.15-0.5%+7.56%17208.95+37.77+0.22%+9.8%-0.72%-2.24%
'23/11/1629.75+0.3+1.02%+8.66%17171.18+42.4+0.25%+10.1%+0.77%-1.42%
'23/11/1529.45+0.4+1.38%+10.2%17128.78+213.07+1.26%+11.5%+0.12%-1.31%
'23/11/1429.05+0.9+3.2%+13.7%16915.71+76.42+0.45%+12%+2.75%+1.71%
'23/11/1328.1500%+13.7%16839.29+156.62+0.94%+13%-0.94%+0.66%
'23/11/1028.15-0.35-1.23%+12.3%16682.67-62.98-0.38%+12.6%-0.85%-0.31%
'23/11/0928.5-0.15-0.52%+11.7%16745.65+4.82+0.03%+12.6%-0.55%-0.93%
'23/11/0828.6500%+11.7%16740.83+55.88+0.33%+13%-0.33%-1.31%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/11/0728.65+0.15+0.53%+12.3%16684.95+35.59+0.21%+13.2%+0.32%-0.96%
'23/11/0628.5+0.2+0.71%+13.1%16649.36+141.71+0.86%+14.2%-0.15%-1.14%
'23/11/0328.3+0.1+0.35%+13.5%16507.65+110.7+0.68%+15%-0.33%-1.51%
'23/11/0228.2+0.05+0.18%+13.7%16396.95+358.39+2.23%+17.6%-2.05%-3.88%
'23/11/0128.15+0.35+1.26%+15.1%16038.56+37.29+0.23%+17.8%+1.03%-2.72%
'23/10/3127.8-0.4-1.42%+13.5%16001.27-148.41-0.92%+16.7%-0.5%-3.27%
'23/10/3028.2-0.2-0.7%+12.7%16149.68+15.07+0.09%+16.9%-0.79%-4.18%
'23/10/2728.4+0.45+1.61%+14.5%16134.61+60.87+0.38%+17.3%+1.23%-2.81%
'23/10/2627.95-0.45-1.58%+12.7%16073.74-285.15-1.74%+15.3%+0.16%-2.58%
'23/10/2528.4+0.4+1.43%+14.3%16358.89+49.13+0.3%+15.6%+1.13%-1.32%
'23/10/242800%+14.3%16309.76+58.4+0.36%+16%-0.36%-1.73%
'23/10/2328-0.1-0.36%+13.9%16251.36-189.36-1.15%+14.7%+0.79%-0.8%
'23/10/2028.1+0.1+0.36%+14.3%16440.72-12.01-0.07%+14.6%+0.43%-0.31%
'23/10/1928-0.55-1.93%+12.1%16452.73+11.82+0.07%+14.7%-2%-2.6%
'23/10/1828.55+0.05+0.18%+12.3%16440.91-201.64-1.21%+13.3%+1.39%-1.01%
'23/10/1728.5-0.2-0.7%+11.5%16642.55-9.69-0.06%+13.2%-0.64%-1.73%
'23/10/1628.7+0.1+0.35%+11.9%16652.24-130.33-0.78%+12.3%+1.13%-0.46%
'23/10/1328.6-0.25-0.87%+10.9%16782.57-43.34-0.26%+12.1%-0.61%-1.14%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/10/1228.8500%+10.9%16825.91+153.88+0.92%+13.1%-0.92%-2.17%
'23/10/1128.85+0.35+1.23%+12.3%16672.03+151.46+0.92%+14.1%+0.31%-1.85%
'23/10/0628.5+0.25+0.88%+13.3%16520.57+67.05+0.41%+14.6%+0.47%-1.32%
'23/10/0528.25+0.4+1.44%+14.9%16453.52+180.14+1.11%+15.9%+0.33%-0.96%
'23/10/0427.85-0.35-1.24%+13.5%16273.38-180.96-1.1%+14.6%-0.14%-1.11%
'23/10/0328.2-0.15-0.53%+12.9%16454.34-102.97-0.62%+13.9%+0.09%-1%
'23/10/0228.3500%+12.9%16557.31+203.57+1.24%+15.3%-1.24%-2.42%
'23/09/2828.35+0.1+0.35%+13.3%16353.74+43.38+0.27%+15.6%+0.08%-2.32%
'23/09/2728.25-0.05-0.18%+13.1%16310.36+34.29+0.21%+15.8%-0.39%-2.77%
'23/09/2628.3-0.25-0.88%+12.1%16276.07-176.16-1.07%+14.6%+0.19%-2.52%
'23/09/2528.55+0.55+1.96%+14.3%16452.23+107.75+0.66%+15.4%+1.3%-1.07%
'23/09/2228-0.2-0.71%+13.5%16344.48+27.81+0.17%+15.6%-0.88%-2.08%
'23/09/2128.2-0.35-1.23%+12.1%16316.67-218.08-1.32%+14%+0.09%-1.94%
'23/09/2028.5500%+12.1%16534.75-101.57-0.61%+13.3%+0.61%-1.25%
'23/09/1928.55-0.4-1.38%+10.5%16636.32-61.92-0.37%+12.9%-1.01%-2.38%
'23/09/1828.95+0.1+0.35%+10.9%16698.24-222.68-1.32%+11.4%+1.67%-0.51%
'23/09/1528.85-0.5-1.7%+9.03%16920.92+113.36+0.67%+12.2%-2.37%-3.15%
'23/09/1429.35+0.25+0.86%+9.97%16807.56+226.05+1.36%+13.7%-0.5%-3.74%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/09/1329.1+0.15+0.52%+10.5%16581.51+8.8+0.05%+13.8%+0.47%-3.23%
'23/09/1228.95+0.45+1.58%+12.3%16572.71+139.76+0.85%+14.7%+0.73%-2.45%
'23/09/1128.5-0.05-0.18%+12.1%16432.95-143.07-0.86%+13.7%+0.68%-1.66%
'23/09/0828.55-0.15-0.52%+11.5%16576.02-43.12-0.26%+13.4%-0.26%-1.95%
'23/09/0728.7-0.3-1.03%+10.3%16619.14-119.02-0.71%+12.6%-0.32%-2.3%
'23/09/0629-0.3-1.02%+9.22%16738.16-53.45-0.32%+12.3%-0.7%-3.07%
'23/09/0529.3-0.05-0.17%+9.03%16791.61+1.92+0.01%+12.3%-0.18%-3.27%
'23/09/0429.35-0.15-0.51%+8.47%16789.69+144.75+0.87%+13.3%-1.38%-4.8%
'23/09/0129.5+0.45+1.55%+10.2%16644.94+10.43+0.06%+13.3%+1.49%-3.19%
'23/08/3129.0500%+10.2%16634.51-85.31-0.51%+12.8%+0.51%-2.61%
'23/08/3029.05+0.1+0.35%+10.5%16719.82+96.17+0.58%+13.4%-0.23%-2.88%
'23/08/2928.95+0.3+1.05%+11.7%16623.65+114.39+0.69%+14.2%+0.36%-2.51%
'23/08/2828.65+0.05+0.17%+11.9%16509.26+27.68+0.17%+14.4%0%-2.51%
'23/08/2528.6-0.05-0.17%+11.7%16481.58-289.29-1.72%+12.4%+1.55%-0.73%
'23/08/2428.65+0.05+0.17%+11.9%16770.87+193.97+1.17%+13.7%-1%-1.85%
'23/08/2328.6+0.25+0.88%+12.9%16576.9+139.29+0.85%+14.7%+0.03%-1.83%
'23/08/2228.35-0.05-0.18%+12.7%16437.61+56.12+0.34%+15.1%-0.52%-2.42%
'23/08/2128.4-0.1-0.35%+12.3%16381.49+0.180%+15.1%-0.35%-2.82%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/08/1828.5-0.3-1.04%+11.1%16381.31-135.35-0.82%+14.2%-0.22%-3.04%
'23/08/1728.8+0.2+0.7%+11.9%16516.66+69.88+0.42%+14.6%+0.28%-2.75%
'23/08/1628.6-0.55-1.89%+9.78%16446.78-8.02-0.05%+14.6%-1.84%-4.81%
'23/08/1529.1500%+9.78%16454.8+61.14+0.37%+15%-0.37%-5.23%
'23/08/1429.15-0.8-2.67%+6.84%16393.66-207.59-1.25%+13.6%-1.42%-6.73%
'23/08/1129.95-0.05-0.17%+6.67%16601.25-33.45-0.2%+13.3%+0.03%-6.68%
'23/08/1030-0.15-0.5%+6.14%16634.7-236.24-1.4%+11.8%+0.9%-5.62%
'23/08/0930.15-0.15-0.5%+5.61%16870.94-6.13-0.04%+11.7%-0.46%-6.11%
'23/08/0830.3-0.25-0.82%+4.75%16877.07-118.93-0.7%+10.9%-0.12%-6.19%
'23/08/0730.55-0.05-0.16%+4.58%16996+152.32+0.9%+11.9%-1.06%-7.36%
'23/08/0430.6-0.15-0.49%+4.07%16843.68-50.05-0.3%+11.6%-0.19%-7.54%
'23/08/0230.75-0.3-0.97%+3.06%16893.73-319.14-1.85%+9.54%+0.88%-6.48%
'23/08/0131.0500%+3.06%17212.87+67.44+0.39%+9.97%-0.39%-6.91%
'23/07/3131.05-0.35-1.11%+1.91%17145.43-147.5-0.85%+9.03%-0.26%-7.12%
'23/07/2831.4-0.05-0.16%+1.75%17292.93+51.11+0.3%+9.35%-0.46%-7.6%
'23/07/2731.45+0.1+0.32%+2.07%17241.82+79.27+0.46%+9.86%-0.14%-7.78%
'23/07/2631.35+0.1+0.32%+2.4%17162.55-36.34-0.21%+9.63%+0.53%-7.23%
'23/07/2531.2500%+2.4%17198.89+165.28+0.97%+10.7%-0.97%-8.29%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/07/2431.25-0.2-0.64%+1.75%17033.61+2.91+0.02%+10.7%-0.66%-8.96%
'23/07/2131.45-0.1-0.32%+1.43%17030.7-134.19-0.78%+9.84%+0.46%-8.42%
'23/07/2031.55+0.3+0.96%+2.4%17164.89+48.45+0.28%+10.2%+0.68%-7.75%
'23/07/1931.25-0.2-0.64%+1.75%17116.44-111.47-0.65%+9.44%+0.01%-7.69%
'23/07/1831.45-0.35-1.1%+0.63%17227.91-106.38-0.61%+8.77%-0.49%-8.14%
'23/07/1731.8+0.35+1.11%+1.75%17334.29+50.58+0.29%+9.09%+0.82%-7.34%
'23/07/1431.4500%+1.75%17283.71+222.31+1.3%+10.5%-1.3%-8.76%
'23/07/1331.45+0.2+0.64%+2.4%17061.4+99.37+0.59%+11.2%+0.05%-8.76%
'23/07/1231.25-0.15-0.48%+1.91%16962.03+63.12+0.37%+11.6%-0.85%-9.66%
'23/07/1131.4+0.15+0.48%+2.4%16898.91+246.11+1.48%+13.2%-1%-10.8%
'23/07/1031.25-0.1-0.32%+2.07%16652.8-11.41-0.07%+13.1%-0.25%-11.1%
'23/07/0731.35-0.2-0.63%+1.43%16664.21-97.96-0.58%+12.5%-0.05%-11.1%
'23/07/0631.55-0.45-1.41%0%16762.17-294.26-1.73%+10.5%+0.32%-10.5%
'23/07/0532-0.1-0.31%-0.31%17056.43-84.34-0.49%+10%+0.18%-10.3%
'23/07/0432.1-0.2-0.62%-0.93%17140.77+56.57+0.33%+10.4%-0.95%-11.3%
'23/07/0332.300%-0.93%17084.2+168.66+1%+11.5%-1%-12.4%
'23/06/3032.3-0.1-0.31%-1.23%16915.54-26.76-0.16%+11.3%-0.15%-12.5%
'23/06/2932.4-0.2-0.61%-1.84%16942.3+6.67+0.04%+11.3%-0.65%-13.2%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/06/2832.6-0.05-0.15%-1.99%16935.63+47.73+0.28%+11.6%-0.43%-13.6%
'23/06/2732.65+0.05+0.15%-1.84%16887.9-171.34-1%+10.5%+1.15%-12.4%
'23/06/2632.6-0.4-1.21%-3.03%17059.24-143.16-0.83%+9.6%-0.38%-12.6%
'23/06/2133-0.05-0.15%-3.18%17202.4+17.49+0.1%+9.71%-0.25%-12.9%
'23/06/2033.05+0.15+0.46%-2.74%17184.91-89.65-0.52%+9.15%+0.98%-11.9%
'23/06/1932.9+0.15+0.46%-2.29%17274.56-14.35-0.08%+9.05%+0.54%-11.3%
'23/06/1632.7500%-2.29%17288.91-46.07-0.27%+8.77%+0.27%-11.1%
'23/06/1532.75-0.15-0.46%-2.74%17334.98+96.84+0.56%+9.38%-1.02%-12.1%
'23/06/1432.9+0.05+0.15%-2.59%17238.14+21.54+0.13%+9.51%+0.02%-12.1%
'23/06/1332.85+0.15+0.46%-2.14%17216.6+261.23+1.54%+11.2%-1.08%-13.3%
'23/06/1232.7-0.3-0.91%-3.03%16955.37+68.97+0.41%+11.7%-1.32%-14.7%
'23/06/0933+0.05+0.15%-2.88%16886.4+152.71+0.91%+12.7%-0.76%-15.6%
'23/06/0832.95-0.35-1.05%-3.9%16733.69-188.79-1.12%+11.4%+0.07%-15.3%
'23/06/0733.3-0.25-0.75%-4.62%16922.48+160.82+0.96%+12.5%-1.71%-17.1%
'23/06/0633.55+0.2+0.6%-4.05%16761.66+47.23+0.28%+12.8%+0.32%-16.9%
'23/06/0533.35-0.75-2.2%-6.16%16714.43+7.52+0.05%+12.9%-2.25%-19%
'23/06/0234.1+0.95+2.87%-3.47%16706.91+194.26+1.18%+14.2%+1.69%-17.7%
'23/06/0133.15+0.35+1.07%-2.44%16512.65-66.31-0.4%+13.7%+1.47%-16.2%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/3132.800%-2.44%16578.96-43.78-0.26%+13.4%+0.26%-15.9%
'23/05/3032.8-0.1-0.3%-2.74%16622.74-13.56-0.08%+13.3%-0.22%-16.1%
'23/05/2932.9+0.35+1.08%-1.69%16636.3+131.25+0.8%+14.2%+0.28%-15.9%
'23/05/2632.55-0.7-2.11%-3.76%16505.05+213.05+1.31%+15.7%-3.42%-19.5%
'23/05/2533.25-0.05-0.15%-3.9%16292+132.68+0.82%+16.7%-0.97%-20.6%
'23/05/2433.3+0.15+0.45%-3.47%16159.32-28.71-0.18%+16.5%+0.63%-19.9%
'23/05/2333.15+0.15+0.45%-3.03%16188.03+7.14+0.04%+16.5%+0.41%-19.6%
'23/05/2233-0.3-0.9%-3.9%16180.89+5.97+0.04%+16.6%-0.94%-20.5%
'23/05/1933.3+0.6+1.83%-2.14%16174.92+73.04+0.45%+17.1%+1.38%-19.2%
'23/05/1832.7+0.05+0.15%-1.99%16101.88+176.59+1.11%+18.4%-0.96%-20.4%
'23/05/1732.65+0.5+1.56%-0.47%15925.29+251.39+1.6%+20.3%-0.04%-20.8%
'23/05/1632.1500%-0.47%15673.9+198.85+1.28%+21.8%-1.28%-22.3%
'23/05/1532.15+0.15+0.47%0%15475.05-27.31-0.18%+21.6%+0.65%-21.6%
'23/05/1232+0.05+0.16%+0.16%15502.36-12.28-0.08%+21.5%+0.24%-21.4%
'23/05/1131.95-0.45-1.39%-1.23%15514.64-127.12-0.81%+20.5%-0.58%-21.8%
'23/05/1032.4-0.2-0.61%-1.84%15641.76-85.94-0.55%+19.9%-0.06%-21.7%
'23/05/0932.6-0.05-0.15%-1.99%15727.7+28.13+0.18%+20.1%-0.33%-22.1%
'23/05/0832.65+0.45+1.4%-0.62%15699.57+73.5+0.47%+20.7%+0.93%-21.3%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/05/0532.2-0.05-0.16%-0.78%15626.07+17.04+0.11%+20.8%-0.27%-21.6%
'23/05/0432.2500%-0.78%15609.03+55.62+0.36%+21.2%-0.36%-22%
'23/05/0332.25-0.45-1.38%-2.14%15553.41-83.07-0.53%+20.6%-0.85%-22.7%
'23/05/0232.7+0.35+1.08%-1.08%15636.48+57.3+0.37%+21%+0.71%-22.1%
'23/04/2832.35-0.45-1.37%-2.44%15579.18+167.69+1.09%+22.3%-2.46%-24.8%
'23/04/2732.8+0.4+1.23%-1.23%15411.49+36.86+0.24%+22.6%+0.99%-23.9%
'23/04/2632.4+0.7+2.21%+0.95%15374.63+3.9+0.03%+22.7%+2.18%-21.7%
'23/04/2531.7-0.6-1.86%-0.93%15370.73-256.14-1.64%+20.7%-0.22%-21.6%
'23/04/2432.3+0.1+0.31%-0.62%15626.87+23.88+0.15%+20.8%+0.16%-21.5%
'23/04/2132.2-1.1-3.3%-3.9%15602.99-104.53-0.67%+20%-2.63%-23.9%
'23/04/2033.3-0.45-1.33%-5.19%15707.52-62.95-0.4%+19.6%-0.93%-24.7%
'23/04/1933.75-0.05-0.15%-5.33%15770.47-98.97-0.62%+18.8%+0.47%-24.1%
'23/04/1833.8-0.8-2.31%-7.51%15869.44-94.11-0.59%+18.1%-1.72%-25.6%
'23/04/1734.6+2.45+7.62%-0.47%15963.55+34.12+0.21%+18.4%+7.41%-18.8%
'23/04/1432.1500%-0.47%15929.43+124.67+0.79%+19.3%-0.79%-19.8%
'23/04/1332.15-0.15-0.46%-0.93%15804.76-128.21-0.8%+18.3%+0.34%-19.3%
'23/04/1232.3-0.1-0.31%-1.23%15932.97+19.09+0.12%+18.5%-0.43%-19.7%
'23/04/1132.4+0.2+0.62%-0.62%15913.88+37.71+0.24%+18.8%+0.38%-19.4%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/04/1032.2+0.35+1.1%+0.47%15876.17+39.67+0.25%+19.1%+0.85%-18.6%
'23/04/0731.85+0.45+1.43%+1.91%15836.5+25.73+0.16%+19.3%+1.27%-17.3%
'23/04/0631.4+0.05+0.16%+2.07%15810.77-57.29-0.36%+18.8%+0.52%-16.7%
'23/03/3131.35+0.15+0.48%+2.56%15868.06+18.63+0.12%+19%+0.36%-16.4%
'23/03/3031.2-0.05-0.16%+2.4%15849.43+79.67+0.51%+19.6%-0.67%-17.2%
'23/03/2931.2500%+2.4%15769.76+68.28+0.43%+20.1%-0.43%-17.7%
'23/03/2832.45+0.1+0.31%+2.63%15701.48-128.83-0.81%+19.1%+1.12%-16.5%
'23/03/2732.35+0.2+0.62%+3.27%15830.31-84.39-0.53%+18.5%+1.15%-15.2%
'23/03/2432.15-0.05-0.16%+3.11%15914.7+50.75+0.32%+18.9%-0.48%-15.7%
'23/03/2332.2+0.2+0.62%+3.75%15863.95+103.49+0.66%+19.6%-0.04%-15.9%
'23/03/2232+0.1+0.31%+4.08%15760.46+247.01+1.59%+21.5%-1.28%-17.5%
'23/03/2131.9+0.25+0.79%+4.9%15513.45+93.48+0.61%+22.3%+0.18%-17.4%
'23/03/2031.65+0.05+0.16%+5.06%15419.97-32.99-0.21%+22%+0.37%-16.9%
'23/03/1731.6+0.25+0.8%+5.9%15452.96+231.84+1.52%+23.9%-0.72%-18%
'23/03/1631.35-0.25-0.79%+5.06%15221.12-166.47-1.08%+22.5%+0.29%-17.5%
'23/03/1531.600%+5.06%15387.59+27.17+0.18%+22.7%-0.18%-17.7%
'23/03/1431.6-0.25-0.78%+4.24%15360.42-200.07-1.29%+21.2%+0.51%-16.9%
'23/03/1331.85-0.15-0.47%+3.75%15560.49+34.29+0.22%+21.4%-0.69%-17.7%
交易
日期
(1717) 長興加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/27
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/27
累計
漲跌幅
'23/03/1032-0.5-1.54%+2.15%15526.2-244.46-1.55%+19.6%+0.01%-17.4%
'23/03/0932.5-0.05-0.15%+2%15770.66-47.54-0.3%+19.2%+0.15%-17.2%
'23/03/0832.55-0.35-1.06%+0.91%15818.2-39.69-0.25%+18.9%-0.81%-18%
'23/03/0732.9+0.25+0.77%+1.68%15857.89+94.38+0.6%+19.6%+0.17%-17.9%
'23/03/0632.65+0.25+0.77%+2.47%15763.51+155.09+0.99%+20.8%-0.22%-18.3%
'23/03/0332.4+0.25+0.78%+3.27%15608.42+9.7+0.06%+20.9%+0.72%-17.6%
'23/03/0232.15+0.1+0.31%+3.59%15598.72+0.230%+20.9%+0.31%-17.3%
'23/03/0132.05-0.25-0.77%+2.79%15598.49+94.7+0.61%+21.6%-1.38%-18.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。