≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1709 和益權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.3 19.25 +0.05 +0.26% 0.52% 19.3 19.4 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
215416.2萬 328 0.7張/筆 19.33元 1.15 21.93 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
265511萬 387 0.7張/筆 19.28元 -0.1 (-0.52%)

連漲連跌: 首日上漲  ( +0.05元 / +0.26%)        
財報評分: 最新38分 / 平均41分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   1709 和益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2419.3+0.05+0.26%+0.26%20131.74+532.46+2.72%+2.72%-2.46%-2.46%
'24/04/2319.25-0.1-0.52%-0.26%19599.28+188.06+0.97%+3.71%-1.49%-3.97%
'24/04/2219.35+0.25+1.31%+1.05%19411.22-115.9-0.59%+3.1%+1.9%-2.05%
'24/04/1919.1-0.3-1.55%-0.52%19527.12-774.08-3.81%-0.83%+2.26%+0.32%
'24/04/1819.4+0.1+0.52%0%20301.2+87.87+0.43%-0.4%+0.09%+0.4%
'24/04/1719.3+0.1+0.52%+0.52%20213.33+311.37+1.56%+1.15%-1.04%-0.63%
'24/04/1619.2-0.4-2.04%-1.53%19901.96-547.81-2.68%-1.56%+0.64%+0.02%
'24/04/1519.600%-1.53%20449.77-286.8-1.38%-2.92%+1.38%+1.39%
'24/04/1219.6-0.05-0.25%-1.78%20736.57-16.65-0.08%-2.99%-0.17%+1.21%
'24/04/1119.65-0.35-1.75%-3.5%20753.22-10.31-0.05%-3.04%-1.7%-0.46%
'24/04/1020+0.25+1.27%-2.28%20763.53-32.67-0.16%-3.2%+1.43%+0.92%
'24/04/0919.75+0.15+0.77%-1.53%20796.2+378.5+1.85%-1.4%-1.08%-0.13%
'24/04/0819.6+0.05+0.26%-1.28%20417.7+80.1+0.39%-1.01%-0.13%-0.27%
'24/04/0319.55-0.05-0.26%-1.53%20337.6-128.97-0.63%-1.64%+0.37%+0.11%
'24/04/0219.6-0.05-0.25%-1.78%20466.57+244.24+1.21%-0.45%-1.46%-1.33%
'24/04/0119.65+0.15+0.77%-1.03%20222.33-72.12-0.36%-0.8%+1.13%-0.22%
'24/03/2919.5+0.05+0.26%-0.77%20294.45+147.9+0.73%-0.07%-0.47%-0.7%
'24/03/2819.45-0.1-0.51%-1.28%20146.55-53.57-0.27%-0.34%-0.24%-0.94%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2719.55+0.05+0.26%-1.03%20200.12+73.63+0.37%+0.03%-0.11%-1.05%
'24/03/2619.5-0.1-0.51%-1.53%20126.49-65.76-0.33%-0.3%-0.18%-1.23%
'24/03/2519.6+0.15+0.77%-0.77%20192.25-36.18-0.18%-0.48%+0.95%-0.29%
'24/03/2219.45-0.2-1.02%-1.78%20228.43+29.34+0.15%-0.33%-1.17%-1.45%
'24/03/2119.65+0.1+0.51%-1.28%20199.09+414.64+2.1%+1.76%-1.59%-3.03%
'24/03/2019.55-0.35-1.76%-3.02%19784.45-72.75-0.37%+1.38%-1.39%-4.4%
'24/03/1919.9-0.05-0.25%-3.26%19857.2-22.65-0.11%+1.27%-0.14%-4.53%
'24/03/1819.95-0.25-1.24%-4.46%19879.85+197.35+1%+2.28%-2.24%-6.74%
'24/03/1520.2-0.25-1.22%-5.62%19682.5-255.42-1.28%+0.97%+0.06%-6.6%
'24/03/1420.45-0.5-2.39%-7.88%19937.92+9.41+0.05%+1.02%-2.44%-8.9%
'24/03/1320.95-0.15-0.71%-8.53%19928.51+13.96+0.07%+1.09%-0.78%-9.62%
'24/03/1221.1+0.3+1.44%-7.21%19914.55+188.47+0.96%+2.06%+0.48%-9.27%
'24/03/1120.8+0.25+1.22%-6.08%19726.08-59.24-0.3%+1.75%+1.52%-7.83%
'24/03/0820.5500%-6.08%19785.32+91.8+0.47%+2.23%-0.47%-8.31%
'24/03/0720.55-0.1-0.48%-6.54%19693.52+194.07+1%+3.24%-1.48%-9.78%
'24/03/0620.65-0.05-0.24%-6.76%19499.45+112.53+0.58%+3.84%-0.82%-10.6%
'24/03/0520.7-0.05-0.24%-6.99%19386.92+81.61+0.42%+4.28%-0.66%-11.3%
'24/03/0420.75-0.1-0.48%-7.43%19305.31+369.38+1.95%+6.32%-2.43%-13.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0120.85-0.1-0.48%-7.88%18935.93-30.84-0.16%+6.14%-0.32%-14%
'24/02/2920.95-0.05-0.24%-8.1%18966.77+112.36+0.6%+6.77%-0.84%-14.9%
'24/02/2721+0.15+0.72%-7.43%18854.41-93.64-0.49%+6.25%+1.21%-13.7%
'24/02/2620.85+0.2+0.97%-6.54%18948.05+58.86+0.31%+6.58%+0.66%-13.1%
'24/02/2320.65-0.1-0.48%-6.99%18889.19+36.41+0.19%+6.78%-0.67%-13.8%
'24/02/2220.75+0.05+0.24%-6.76%18852.78+176.47+0.94%+7.79%-0.7%-14.6%
'24/02/2120.700%-6.76%18676.31-76.85-0.41%+7.35%+0.41%-14.1%
'24/02/2020.7-0.2-0.96%-7.66%18753.16+117.36+0.63%+8.03%-1.59%-15.7%
'24/02/1920.9+0.4+1.95%-5.85%18635.8+28.55+0.15%+8.19%+1.8%-14%
'24/02/1620.500%-5.85%18607.25-37.32-0.2%+7.98%+0.2%-13.8%
'24/02/1520.5-0.05-0.24%-6.08%18644.57+548.5+3.03%+11.2%-3.27%-17.3%
'24/02/0520.55-0.05-0.24%-6.31%18096.07+36.14+0.2%+11.5%-0.44%-17.8%
'24/02/0220.6+0.05+0.24%-6.08%18059.93+91.82+0.51%+12%-0.27%-18.1%
'24/02/0120.55-0.1-0.48%-6.54%17968.11+78.55+0.44%+12.5%-0.92%-19.1%
'24/01/3120.65-0.05-0.24%-6.76%17889.56-145.07-0.8%+11.6%+0.56%-18.4%
'24/01/3020.7-0.1-0.48%-7.21%18034.63-85-0.47%+11.1%-0.01%-18.3%
'24/01/2920.8+0.15+0.73%-6.54%18119.63+124.6+0.69%+11.9%+0.04%-18.4%
'24/01/2620.65+0.2+0.98%-5.62%17995.03-7.59-0.04%+11.8%+1.02%-17.5%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2520.4500%-5.62%18002.62+126.79+0.71%+12.6%-0.71%-18.2%
'24/01/2420.45+0.05+0.25%-5.39%17875.83+1.24+0.01%+12.6%+0.24%-18%
'24/01/2320.4+0.1+0.49%-4.93%17874.59+59.49+0.33%+13%+0.16%-17.9%
'24/01/2220.3+0.05+0.25%-4.69%17815.1+133.58+0.76%+13.9%-0.51%-18.5%
'24/01/1920.25+0.1+0.5%-4.22%17681.52+453.73+2.63%+16.9%-2.13%-21.1%
'24/01/1820.15+0.05+0.25%-3.98%17227.79+66+0.38%+17.3%-0.13%-21.3%
'24/01/1720.1-0.15-0.74%-4.69%17161.79-185.08-1.07%+16.1%+0.33%-20.7%
'24/01/1620.25-0.4-1.94%-6.54%17346.87-199.95-1.14%+14.7%-0.8%-21.3%
'24/01/1520.65-0.1-0.48%-6.99%17546.82+33.99+0.19%+15%-0.67%-21.9%
'24/01/1220.75+0.15+0.73%-6.31%17512.83-32.49-0.19%+14.7%+0.92%-21.1%
'24/01/1120.6+0.15+0.73%-5.62%17545.32+79.69+0.46%+15.3%+0.27%-20.9%
'24/01/1020.45-0.3-1.45%-6.99%17465.63-69.86-0.4%+14.8%-1.05%-21.8%
'24/01/0920.75-0.1-0.48%-7.43%17535.49-37.17-0.21%+14.6%-0.27%-22%
'24/01/0820.85+0.05+0.24%-7.21%17572.66+53.52+0.31%+14.9%-0.07%-22.1%
'24/01/0520.800%-7.21%17519.14-30.51-0.17%+14.7%+0.17%-21.9%
'24/01/0420.8-0.05-0.24%-7.43%17549.65-9.66-0.06%+14.6%-0.18%-22.1%
'24/01/0320.8500%-7.43%17559.31-294.45-1.65%+12.8%+1.65%-20.2%
'24/01/0220.85-0.05-0.24%-7.66%17853.76-77.05-0.43%+12.3%+0.19%-19.9%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2920.9-0.05-0.24%-7.88%17930.81+20.44+0.11%+12.4%-0.35%-20.3%
'23/12/2820.9500%-7.88%17910.37+18.87+0.11%+12.5%-0.11%-20.4%
'23/12/2720.95+0.1+0.48%-7.43%17891.5+139.77+0.79%+13.4%-0.31%-20.8%
'23/12/2620.85+0.05+0.24%-7.21%17751.73+146.89+0.83%+14.4%-0.59%-21.6%
'23/12/2520.8-0.1-0.48%-7.66%17604.84+8.21+0.05%+14.4%-0.53%-22.1%
'23/12/2220.900%-7.66%17596.63+52.89+0.3%+14.8%-0.3%-22.4%
'23/12/2120.9-0.2-0.95%-8.53%17543.74-91.46-0.52%+14.2%-0.43%-22.7%
'23/12/2021.1+0.2+0.96%-7.66%17635.2+58.65+0.33%+14.5%+0.63%-22.2%
'23/12/1920.9-0.35-1.65%-9.18%17576.55-75.48-0.43%+14%-1.22%-23.2%
'23/12/1821.25+0.2+0.95%-8.31%17652.03-21.84-0.12%+13.9%+1.07%-22.2%
'23/12/1521.05+0.05+0.24%-8.1%17673.87+20.76+0.12%+14%+0.12%-22.1%
'23/12/1421+0.1+0.48%-7.66%17653.11+184.18+1.05%+15.2%-0.57%-22.9%
'23/12/1320.9-0.05-0.24%-7.88%17468.93+18.3+0.1%+15.4%-0.34%-23.2%
'23/12/1220.95+0.05+0.24%-7.66%17450.63+32.29+0.19%+15.6%+0.05%-23.2%
'23/12/1120.9-0.05-0.24%-7.88%17418.34+34.35+0.2%+15.8%-0.44%-23.7%
'23/12/0820.95-0.1-0.48%-8.31%17383.99+105.25+0.61%+16.5%-1.09%-24.8%
'23/12/0721.05-0.15-0.71%-8.96%17278.74-81.98-0.47%+16%-0.24%-24.9%
'23/12/0621.2-0.05-0.24%-9.18%17360.72+32.71+0.19%+16.2%-0.43%-25.4%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0521.25-0.05-0.23%-9.39%17328.01-93.47-0.54%+15.6%+0.31%-24.9%
'23/12/0421.3+0.2+0.95%-8.53%17421.48-16.87-0.1%+15.4%+1.05%-24%
'23/12/0121.1+0.25+1.2%-7.43%17438.35+4.5+0.03%+15.5%+1.17%-22.9%
'23/11/3020.85+0.05+0.24%-7.21%17433.85+63.29+0.36%+15.9%-0.12%-23.1%
'23/11/2920.800%-7.21%17370.56+29.31+0.17%+16.1%-0.17%-23.3%
'23/11/2820.8+0.2+0.97%-6.31%17341.25+203.83+1.19%+17.5%-0.22%-23.8%
'23/11/2720.6+0.05+0.24%-6.08%17137.42-150-0.87%+16.5%+1.11%-22.5%
'23/11/2420.5500%-6.08%17287.42-7.13-0.04%+16.4%+0.04%-22.5%
'23/11/2320.55+0.05+0.24%-5.85%17294.55-15.71-0.09%+16.3%+0.33%-22.2%
'23/11/2220.5-0.1-0.49%-6.31%17310.26-106.44-0.61%+15.6%+0.12%-21.9%
'23/11/2120.6+0.2+0.98%-5.39%17416.7+206.23+1.2%+17%-0.22%-22.4%
'23/11/2020.4+0.1+0.49%-4.93%17210.47+1.52+0.01%+17%+0.48%-21.9%
'23/11/1720.3+0.05+0.25%-4.69%17208.95+37.77+0.22%+17.2%+0.03%-21.9%
'23/11/1620.25+0.2+1%-3.74%17171.18+42.4+0.25%+17.5%+0.75%-21.3%
'23/11/1520.05+0.05+0.25%-3.5%17128.78+213.07+1.26%+19%-1.01%-22.5%
'23/11/1420-0.05-0.25%-3.74%16915.71+76.42+0.45%+19.6%-0.7%-23.3%
'23/11/1320.05-0.4-1.96%-5.62%16839.29+156.62+0.94%+20.7%-2.9%-26.3%
'23/11/1020.45-0.45-2.15%-7.66%16682.67-62.98-0.38%+20.2%-1.77%-27.9%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0920.9+0.05+0.24%-7.43%16745.65+4.82+0.03%+20.3%+0.21%-27.7%
'23/11/0820.85+0.05+0.24%-7.21%16740.83+55.88+0.33%+20.7%-0.09%-27.9%
'23/11/0720.800%-7.21%16684.95+35.59+0.21%+20.9%-0.21%-28.1%
'23/11/0620.8+0.15+0.73%-6.54%16649.36+141.71+0.86%+22%-0.13%-28.5%
'23/11/0320.6500%-6.54%16507.65+110.7+0.68%+22.8%-0.68%-29.3%
'23/11/0220.65+0.1+0.49%-6.08%16396.95+358.39+2.23%+25.5%-1.74%-31.6%
'23/11/0120.55+0.05+0.24%-5.85%16038.56+37.29+0.23%+25.8%+0.01%-31.7%
'23/10/3120.5-0.05-0.24%-6.08%16001.27-148.41-0.92%+24.7%+0.68%-30.7%
'23/10/3020.55-0.2-0.96%-6.99%16149.68+15.07+0.09%+24.8%-1.05%-31.8%
'23/10/2720.75+0.25+1.22%-5.85%16134.61+60.87+0.38%+25.2%+0.84%-31.1%
'23/10/2620.5-0.2-0.97%-6.76%16073.74-285.15-1.74%+23.1%+0.77%-29.8%
'23/10/2520.7+0.2+0.98%-5.85%16358.89+49.13+0.3%+23.4%+0.68%-29.3%
'23/10/2420.500%-5.85%16309.76+58.4+0.36%+23.9%-0.36%-29.7%
'23/10/2320.5+0.15+0.74%-5.16%16251.36-189.36-1.15%+22.5%+1.89%-27.6%
'23/10/2020.35-0.2-0.97%-6.08%16440.72-12.01-0.07%+22.4%-0.9%-28.4%
'23/10/1920.55+0.4+1.99%-4.22%16452.73+11.82+0.07%+22.4%+1.92%-26.7%
'23/10/1820.15-1.05-4.95%-8.96%16440.91-201.64-1.21%+21%-3.74%-29.9%
'23/10/1721.2-0.2-0.93%-9.81%16642.55-9.69-0.06%+20.9%-0.87%-30.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1621.4+0.05+0.23%-9.6%16652.24-130.33-0.78%+20%+1.01%-29.6%
'23/10/1321.35+0.1+0.47%-9.18%16782.57-43.34-0.26%+19.6%+0.73%-28.8%
'23/10/1221.25+0.15+0.71%-8.53%16825.91+153.88+0.92%+20.8%-0.21%-29.3%
'23/10/1121.1-0.2-0.94%-9.39%16672.03+151.46+0.92%+21.9%-1.86%-31.2%
'23/10/0621.3+0.1+0.47%-8.96%16520.57+67.05+0.41%+22.4%+0.06%-31.3%
'23/10/0521.2+0.15+0.71%-8.31%16453.52+180.14+1.11%+23.7%-0.4%-32%
'23/10/0421.05-0.05-0.24%-8.53%16273.38-180.96-1.1%+22.3%+0.86%-30.9%
'23/10/0321.1-0.05-0.24%-8.75%16454.34-102.97-0.62%+21.6%+0.38%-30.3%
'23/10/0221.1500%-8.75%16557.31+203.57+1.24%+23.1%-1.24%-31.8%
'23/09/2821.15+0.05+0.24%-8.53%16353.74+43.38+0.27%+23.4%-0.03%-32%
'23/09/2721.1+0.05+0.24%-8.31%16310.36+34.29+0.21%+23.7%+0.03%-32%
'23/09/2621.05-0.1-0.47%-8.75%16276.07-176.16-1.07%+22.4%+0.6%-31.1%
'23/09/2521.15+0.05+0.24%-8.53%16452.23+107.75+0.66%+23.2%-0.42%-31.7%
'23/09/2221.100%-8.53%16344.48+27.81+0.17%+23.4%-0.17%-31.9%
'23/09/2121.1-0.25-1.17%-9.6%16316.67-218.08-1.32%+21.8%+0.15%-31.4%
'23/09/2021.3500%-9.6%16534.75-101.57-0.61%+21%+0.61%-30.6%
'23/09/1921.35+0.1+0.47%-9.18%16636.32-61.92-0.37%+20.6%+0.84%-29.7%
'23/09/1821.25+0.1+0.47%-8.75%16698.24-222.68-1.32%+19%+1.79%-27.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1521.15-0.2-0.94%-9.6%16920.92+113.36+0.67%+19.8%-1.61%-29.4%
'23/09/1421.3500%-9.6%16807.56+226.05+1.36%+21.4%-1.36%-31%
'23/09/1321.35+0.4+1.91%-7.88%16581.51+8.8+0.05%+21.5%+1.86%-29.4%
'23/09/1220.9500%-7.88%16572.71+139.76+0.85%+22.5%-0.85%-30.4%
'23/09/1120.95-0.1-0.48%-8.31%16432.95-143.07-0.86%+21.5%+0.38%-29.8%
'23/09/0821.05+0.05+0.24%-8.1%16576.02-43.12-0.26%+21.1%+0.5%-29.2%
'23/09/072100%-8.1%16619.14-119.02-0.71%+20.3%+0.71%-28.4%
'23/09/0621-0.3-1.41%-9.39%16738.16-53.45-0.32%+19.9%-1.09%-29.3%
'23/09/0521.3-0.1-0.47%-9.81%16791.61+1.92+0.01%+19.9%-0.48%-29.7%
'23/09/0421.4+0.25+1.18%-8.75%16789.69+144.75+0.87%+20.9%+0.31%-29.7%
'23/09/0121.15+0.05+0.24%-8.53%16644.94+10.43+0.06%+21%+0.18%-29.6%
'23/08/3121.1-0.05-0.24%-8.75%16634.51-85.31-0.51%+20.4%+0.27%-29.2%
'23/08/3021.15+0.4+1.93%-6.99%16719.82+96.17+0.58%+21.1%+1.35%-28.1%
'23/08/2920.75-0.5-2.35%-9.18%16623.65+114.39+0.69%+21.9%-3.04%-31.1%
'23/08/2821.25-0.7-3.19%-12.1%16509.26+27.68+0.17%+22.1%-3.36%-34.2%
'23/08/2521.95+0.05+0.23%-11.9%16481.58-289.29-1.72%+20%+1.95%-31.9%
'23/08/2421.9-0.2-0.9%-12.7%16770.87+193.97+1.17%+21.4%-2.07%-34.1%
'23/08/2323.9-0.15-0.62%-12.3%16576.9+139.29+0.85%+22.5%-1.47%-34.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2224.05-0.05-0.21%-12.4%16437.61+56.12+0.34%+22.9%-0.55%-35.3%
'23/08/2124.1+0.1+0.42%-12.1%16381.49+0.180%+22.9%+0.42%-35%
'23/08/1824+0.1+0.42%-11.7%16381.31-135.35-0.82%+21.9%+1.24%-33.6%
'23/08/1723.9-0.05-0.21%-11.9%16516.66+69.88+0.42%+22.4%-0.63%-34.3%
'23/08/1623.95-0.1-0.42%-12.3%16446.78-8.02-0.05%+22.3%-0.37%-34.6%
'23/08/1524.05+0.15+0.63%-11.7%16454.8+61.14+0.37%+22.8%+0.26%-34.5%
'23/08/1423.9-0.6-2.45%-13.9%16393.66-207.59-1.25%+21.3%-1.2%-35.1%
'23/08/1124.5-0.2-0.81%-14.6%16601.25-33.45-0.2%+21%-0.61%-35.6%
'23/08/1024.7-0.4-1.59%-15.9%16634.7-236.24-1.4%+19.3%-0.19%-35.3%
'23/08/0925.1-0.15-0.59%-16.4%16870.94-6.13-0.04%+19.3%-0.55%-35.7%
'23/08/0825.25-0.15-0.59%-16.9%16877.07-118.93-0.7%+18.4%+0.11%-35.4%
'23/08/0725.4+0.2+0.79%-16.3%16996+152.32+0.9%+19.5%-0.11%-35.8%
'23/08/0425.2+0.15+0.6%-15.8%16843.68-50.05-0.3%+19.2%+0.9%-34.9%
'23/08/0225.05-0.3-1.18%-16.8%16893.73-319.14-1.85%+17%+0.67%-33.7%
'23/08/0125.3500%-16.8%17212.87+67.44+0.39%+17.4%-0.39%-34.2%
'23/07/3125.35-0.1-0.39%-17.1%17145.43-147.5-0.85%+16.4%+0.46%-33.5%
'23/07/2825.45+0.05+0.2%-16.9%17292.93+51.11+0.3%+16.8%-0.1%-33.7%
'23/07/2725.4+0.3+1.2%-15.9%17241.82+79.27+0.46%+17.3%+0.74%-33.2%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2625.1-0.1-0.4%-16.3%17162.55-36.34-0.21%+17.1%-0.19%-33.3%
'23/07/2525.2+0.3+1.2%-15.3%17198.89+165.28+0.97%+18.2%+0.23%-33.4%
'23/07/2424.9-0.1-0.4%-15.6%17033.61+2.91+0.02%+18.2%-0.42%-33.8%
'23/07/2125-0.1-0.4%-15.9%17030.7-134.19-0.78%+17.3%+0.38%-33.2%
'23/07/2025.1+0.15+0.6%-15.4%17164.89+48.45+0.28%+17.6%+0.32%-33%
'23/07/1924.95-0.05-0.2%-15.6%17116.44-111.47-0.65%+16.9%+0.45%-32.5%
'23/07/1825+0.1+0.4%-15.3%17227.91-106.38-0.61%+16.1%+1.01%-31.4%
'23/07/1724.9+0.2+0.81%-14.6%17334.29+50.58+0.29%+16.5%+0.52%-31.1%
'23/07/1424.7+0.15+0.61%-14.1%17283.71+222.31+1.3%+18%-0.69%-32%
'23/07/1324.5500%-14.1%17061.4+99.37+0.59%+18.7%-0.59%-32.7%
'23/07/1224.55-0.15-0.61%-14.6%16962.03+63.12+0.37%+19.1%-0.98%-33.7%
'23/07/1124.7+0.1+0.41%-14.2%16898.91+246.11+1.48%+20.9%-1.07%-35.1%
'23/07/1024.600%-14.2%16652.8-11.41-0.07%+20.8%+0.07%-35%
'23/07/0724.6-0.1-0.4%-14.6%16664.21-97.96-0.58%+20.1%+0.18%-34.7%
'23/07/0624.7-0.15-0.6%-15.1%16762.17-294.26-1.73%+18%+1.13%-33.1%
'23/07/0524.85+0.15+0.61%-14.6%17056.43-84.34-0.49%+17.4%+1.1%-32%
'23/07/0424.7-0.05-0.2%-14.7%17140.77+56.57+0.33%+17.8%-0.53%-32.6%
'23/07/0324.75+0.1+0.41%-14.4%17084.2+168.66+1%+19%-0.59%-33.4%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3024.6500%-14.4%16915.54-26.76-0.16%+18.8%+0.16%-33.2%
'23/06/2924.65-0.05-0.2%-14.6%16942.3+6.67+0.04%+18.9%-0.24%-33.4%
'23/06/2824.7+0.1+0.41%-14.2%16935.63+47.73+0.28%+19.2%+0.13%-33.4%
'23/06/2724.6-0.05-0.2%-14.4%16887.9-171.34-1%+18%+0.8%-32.4%
'23/06/2624.6500%-14.4%17059.24-143.16-0.83%+17%+0.83%-31.4%
'23/06/2124.65+0.1+0.41%-14.1%17202.4+17.49+0.1%+17.1%+0.31%-31.2%
'23/06/2024.5500%-14.1%17184.91-89.65-0.52%+16.5%+0.52%-30.6%
'23/06/1924.55-0.15-0.61%-14.6%17274.56-14.35-0.08%+16.4%-0.53%-31%
'23/06/1624.7+0.1+0.41%-14.2%17288.91-46.07-0.27%+16.1%+0.68%-30.4%
'23/06/1524.600%-14.2%17334.98+96.84+0.56%+16.8%-0.56%-31%
'23/06/1424.600%-14.2%17238.14+21.54+0.13%+16.9%-0.13%-31.2%
'23/06/1324.600%-14.2%17216.6+261.23+1.54%+18.7%-1.54%-33%
'23/06/1224.6-0.4-1.6%-15.6%16955.37+68.97+0.41%+19.2%-2.01%-34.8%
'23/06/0925-0.55-2.15%-17.4%16886.4+152.71+0.91%+20.3%-3.06%-37.7%
'23/06/0825.55-0.1-0.39%-17.7%16733.69-188.79-1.12%+19%+0.73%-36.7%
'23/06/0725.65+0.1+0.39%-17.4%16922.48+160.82+0.96%+20.1%-0.57%-37.5%
'23/06/0625.5500%-17.4%16761.66+47.23+0.28%+20.4%-0.28%-37.9%
'23/06/0525.55+0.15+0.59%-16.9%16714.43+7.52+0.05%+20.5%+0.54%-37.4%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0225.4+0.05+0.2%-16.8%16706.91+194.26+1.18%+21.9%-0.98%-38.7%
'23/06/0125.35+0.25+1%-15.9%16512.65-66.31-0.4%+21.4%+1.4%-37.4%
'23/05/3125.1+0.2+0.8%-15.3%16578.96-43.78-0.26%+21.1%+1.06%-36.4%
'23/05/3024.9-0.3-1.19%-16.3%16622.74-13.56-0.08%+21%-1.11%-37.3%
'23/05/2925.200%-16.3%16636.3+131.25+0.8%+22%-0.8%-38.2%
'23/05/2625.2-0.25-0.98%-17.1%16505.05+213.05+1.31%+23.6%-2.29%-40.7%
'23/05/2525.45-0.15-0.59%-17.6%16292+132.68+0.82%+24.6%-1.41%-42.2%
'23/05/2425.6+0.15+0.59%-17.1%16159.32-28.71-0.18%+24.4%+0.77%-41.5%
'23/05/2325.45+0.05+0.2%-16.9%16188.03+7.14+0.04%+24.4%+0.16%-41.3%
'23/05/2225.4+0.05+0.2%-16.8%16180.89+5.97+0.04%+24.5%+0.16%-41.2%
'23/05/1925.35+0.1+0.4%-16.4%16174.92+73.04+0.45%+25%-0.05%-41.5%
'23/05/1825.25-0.05-0.2%-16.6%16101.88+176.59+1.11%+26.4%-1.31%-43%
'23/05/1725.3+0.05+0.2%-16.4%15925.29+251.39+1.6%+28.4%-1.4%-44.9%
'23/05/1625.25-0.9-3.44%-19.3%15673.9+198.85+1.28%+30.1%-4.72%-49.4%
'23/05/1526.15-0.4-1.51%-20.5%15475.05-27.31-0.18%+29.9%-1.33%-50.4%
'23/05/1226.55+0.2+0.76%-19.9%15502.36-12.28-0.08%+29.8%+0.84%-49.7%
'23/05/1126.35-0.35-1.31%-21%15514.64-127.12-0.81%+28.7%-0.5%-49.7%
'23/05/1026.7+0.7+2.69%-18.8%15641.76-85.94-0.55%+28%+3.24%-46.8%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0926-0.4-1.52%-20.1%15727.7+28.13+0.18%+28.2%-1.7%-48.3%
'23/05/0826.4-0.3-1.12%-21%15699.57+73.5+0.47%+28.8%-1.59%-49.8%
'23/05/0526.7-0.45-1.66%-22.3%15626.07+17.04+0.11%+29%-1.77%-51.3%
'23/05/0427.15+0.2+0.74%-21.7%15609.03+55.62+0.36%+29.4%+0.38%-51.1%
'23/05/0326.95-0.2-0.74%-22.3%15553.41-83.07-0.53%+28.7%-0.21%-51%
'23/05/0227.15+0.55+2.07%-20.7%15636.48+57.3+0.37%+29.2%+1.7%-49.9%
'23/04/2826.6-0.1-0.37%-21%15579.18+167.69+1.09%+30.6%-1.46%-51.6%
'23/04/2726.7+0.1+0.38%-20.7%15411.49+36.86+0.24%+30.9%+0.14%-51.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。