≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1709 和益權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.4 19.3 +0.1 +0.52% 1.04% 19.3 19.5 19.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
255496.1萬 231 1.1張/筆 19.42元 1.16 22.05 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
215416.2萬 328 0.7張/筆 19.33元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.15元 / +0.78%)        
財報評分: 最新38分 / 平均41分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   1709 和益 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519.4+0.1+0.52%+0.52%19857.42-274.32-1.36%-1.36%+1.88%+1.88%
'24/04/2419.3+0.05+0.26%+0.78%20131.74+532.46+2.72%+1.32%-2.46%-0.54%
'24/04/2319.25-0.1-0.52%+0.26%19599.28+188.06+0.97%+2.3%-1.49%-2.04%
'24/04/2219.35+0.25+1.31%+1.57%19411.22-115.9-0.59%+1.69%+1.9%-0.12%
'24/04/1919.1-0.3-1.55%0%19527.12-774.08-3.81%-2.19%+2.26%+2.19%
'24/04/1819.4+0.1+0.52%+0.52%20301.2+87.87+0.43%-1.76%+0.09%+2.28%
'24/04/1719.3+0.1+0.52%+1.04%20213.33+311.37+1.56%-0.22%-1.04%+1.27%
'24/04/1619.2-0.4-2.04%-1.02%19901.96-547.81-2.68%-2.9%+0.64%+1.88%
'24/04/1519.600%-1.02%20449.77-286.8-1.38%-4.24%+1.38%+3.22%
'24/04/1219.6-0.05-0.25%-1.27%20736.57-16.65-0.08%-4.32%-0.17%+3.04%
'24/04/1119.65-0.35-1.75%-3%20753.22-10.31-0.05%-4.36%-1.7%+1.36%
'24/04/1020+0.25+1.27%-1.77%20763.53-32.67-0.16%-4.51%+1.43%+2.74%
'24/04/0919.75+0.15+0.77%-1.02%20796.2+378.5+1.85%-2.74%-1.08%+1.72%
'24/04/0819.6+0.05+0.26%-0.77%20417.7+80.1+0.39%-2.36%-0.13%+1.59%
'24/04/0319.55-0.05-0.26%-1.02%20337.6-128.97-0.63%-2.98%+0.37%+1.96%
'24/04/0219.6-0.05-0.25%-1.27%20466.57+244.24+1.21%-1.8%-1.46%+0.53%
'24/04/0119.65+0.15+0.77%-0.51%20222.33-72.12-0.36%-2.15%+1.13%+1.64%
'24/03/2919.5+0.05+0.26%-0.26%20294.45+147.9+0.73%-1.44%-0.47%+1.18%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2819.45-0.1-0.51%-0.77%20146.55-53.57-0.27%-1.7%-0.24%+0.93%
'24/03/2719.55+0.05+0.26%-0.51%20200.12+73.63+0.37%-1.34%-0.11%+0.82%
'24/03/2619.5-0.1-0.51%-1.02%20126.49-65.76-0.33%-1.66%-0.18%+0.64%
'24/03/2519.6+0.15+0.77%-0.26%20192.25-36.18-0.18%-1.83%+0.95%+1.58%
'24/03/2219.45-0.2-1.02%-1.27%20228.43+29.34+0.15%-1.69%-1.17%+0.42%
'24/03/2119.65+0.1+0.51%-0.77%20199.09+414.64+2.1%+0.37%-1.59%-1.14%
'24/03/2019.55-0.35-1.76%-2.51%19784.45-72.75-0.37%0%-1.39%-2.51%
'24/03/1919.9-0.05-0.25%-2.76%19857.2-22.65-0.11%-0.11%-0.14%-2.64%
'24/03/1819.95-0.25-1.24%-3.96%19879.85+197.35+1%+0.89%-2.24%-4.85%
'24/03/1520.2-0.25-1.22%-5.13%19682.5-255.42-1.28%-0.4%+0.06%-4.73%
'24/03/1420.45-0.5-2.39%-7.4%19937.92+9.41+0.05%-0.36%-2.44%-7.04%
'24/03/1320.95-0.15-0.71%-8.06%19928.51+13.96+0.07%-0.29%-0.78%-7.77%
'24/03/1221.1+0.3+1.44%-6.73%19914.55+188.47+0.96%+0.67%+0.48%-7.4%
'24/03/1120.8+0.25+1.22%-5.6%19726.08-59.24-0.3%+0.36%+1.52%-5.96%
'24/03/0820.5500%-5.6%19785.32+91.8+0.47%+0.83%-0.47%-6.43%
'24/03/0720.55-0.1-0.48%-6.05%19693.52+194.07+1%+1.84%-1.48%-7.89%
'24/03/0620.65-0.05-0.24%-6.28%19499.45+112.53+0.58%+2.43%-0.82%-8.71%
'24/03/0520.7-0.05-0.24%-6.51%19386.92+81.61+0.42%+2.86%-0.66%-9.37%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0420.75-0.1-0.48%-6.95%19305.31+369.38+1.95%+4.87%-2.43%-11.8%
'24/03/0120.85-0.1-0.48%-7.4%18935.93-30.84-0.16%+4.7%-0.32%-12.1%
'24/02/2920.95-0.05-0.24%-7.62%18966.77+112.36+0.6%+5.32%-0.84%-12.9%
'24/02/2721+0.15+0.72%-6.95%18854.41-93.64-0.49%+4.8%+1.21%-11.8%
'24/02/2620.85+0.2+0.97%-6.05%18948.05+58.86+0.31%+5.13%+0.66%-11.2%
'24/02/2320.65-0.1-0.48%-6.51%18889.19+36.41+0.19%+5.33%-0.67%-11.8%
'24/02/2220.75+0.05+0.24%-6.28%18852.78+176.47+0.94%+6.32%-0.7%-12.6%
'24/02/2120.700%-6.28%18676.31-76.85-0.41%+5.89%+0.41%-12.2%
'24/02/2020.7-0.2-0.96%-7.18%18753.16+117.36+0.63%+6.56%-1.59%-13.7%
'24/02/1920.9+0.4+1.95%-5.37%18635.8+28.55+0.15%+6.72%+1.8%-12.1%
'24/02/1620.500%-5.37%18607.25-37.32-0.2%+6.51%+0.2%-11.9%
'24/02/1520.5-0.05-0.24%-5.6%18644.57+548.5+3.03%+9.73%-3.27%-15.3%
'24/02/0520.55-0.05-0.24%-5.83%18096.07+36.14+0.2%+9.95%-0.44%-15.8%
'24/02/0220.6+0.05+0.24%-5.6%18059.93+91.82+0.51%+10.5%-0.27%-16.1%
'24/02/0120.55-0.1-0.48%-6.05%17968.11+78.55+0.44%+11%-0.92%-17.1%
'24/01/3120.65-0.05-0.24%-6.28%17889.56-145.07-0.8%+10.1%+0.56%-16.4%
'24/01/3020.7-0.1-0.48%-6.73%18034.63-85-0.47%+9.59%-0.01%-16.3%
'24/01/2920.8+0.15+0.73%-6.05%18119.63+124.6+0.69%+10.3%+0.04%-16.4%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2620.65+0.2+0.98%-5.13%17995.03-7.59-0.04%+10.3%+1.02%-15.4%
'24/01/2520.4500%-5.13%18002.62+126.79+0.71%+11.1%-0.71%-16.2%
'24/01/2420.45+0.05+0.25%-4.9%17875.83+1.24+0.01%+11.1%+0.24%-16%
'24/01/2320.4+0.1+0.49%-4.43%17874.59+59.49+0.33%+11.5%+0.16%-15.9%
'24/01/2220.3+0.05+0.25%-4.2%17815.1+133.58+0.76%+12.3%-0.51%-16.5%
'24/01/1920.25+0.1+0.5%-3.72%17681.52+453.73+2.63%+15.3%-2.13%-19%
'24/01/1820.15+0.05+0.25%-3.48%17227.79+66+0.38%+15.7%-0.13%-19.2%
'24/01/1720.1-0.15-0.74%-4.2%17161.79-185.08-1.07%+14.5%+0.33%-18.7%
'24/01/1620.25-0.4-1.94%-6.05%17346.87-199.95-1.14%+13.2%-0.8%-19.2%
'24/01/1520.65-0.1-0.48%-6.51%17546.82+33.99+0.19%+13.4%-0.67%-19.9%
'24/01/1220.75+0.15+0.73%-5.83%17512.83-32.49-0.19%+13.2%+0.92%-19%
'24/01/1120.6+0.15+0.73%-5.13%17545.32+79.69+0.46%+13.7%+0.27%-18.8%
'24/01/1020.45-0.3-1.45%-6.51%17465.63-69.86-0.4%+13.2%-1.05%-19.7%
'24/01/0920.75-0.1-0.48%-6.95%17535.49-37.17-0.21%+13%-0.27%-20%
'24/01/0820.85+0.05+0.24%-6.73%17572.66+53.52+0.31%+13.3%-0.07%-20.1%
'24/01/0520.800%-6.73%17519.14-30.51-0.17%+13.1%+0.17%-19.9%
'24/01/0420.8-0.05-0.24%-6.95%17549.65-9.66-0.06%+13.1%-0.18%-20%
'24/01/0320.8500%-6.95%17559.31-294.45-1.65%+11.2%+1.65%-18.2%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0220.85-0.05-0.24%-7.18%17853.76-77.05-0.43%+10.7%+0.19%-17.9%
'23/12/2920.9-0.05-0.24%-7.4%17930.81+20.44+0.11%+10.9%-0.35%-18.3%
'23/12/2820.9500%-7.4%17910.37+18.87+0.11%+11%-0.11%-18.4%
'23/12/2720.95+0.1+0.48%-6.95%17891.5+139.77+0.79%+11.9%-0.31%-18.8%
'23/12/2620.85+0.05+0.24%-6.73%17751.73+146.89+0.83%+12.8%-0.59%-19.5%
'23/12/2520.8-0.1-0.48%-7.18%17604.84+8.21+0.05%+12.8%-0.53%-20%
'23/12/2220.900%-7.18%17596.63+52.89+0.3%+13.2%-0.3%-20.4%
'23/12/2120.9-0.2-0.95%-8.06%17543.74-91.46-0.52%+12.6%-0.43%-20.7%
'23/12/2021.1+0.2+0.96%-7.18%17635.2+58.65+0.33%+13%+0.63%-20.2%
'23/12/1920.9-0.35-1.65%-8.71%17576.55-75.48-0.43%+12.5%-1.22%-21.2%
'23/12/1821.25+0.2+0.95%-7.84%17652.03-21.84-0.12%+12.4%+1.07%-20.2%
'23/12/1521.05+0.05+0.24%-7.62%17673.87+20.76+0.12%+12.5%+0.12%-20.1%
'23/12/1421+0.1+0.48%-7.18%17653.11+184.18+1.05%+13.7%-0.57%-20.8%
'23/12/1320.9-0.05-0.24%-7.4%17468.93+18.3+0.1%+13.8%-0.34%-21.2%
'23/12/1220.95+0.05+0.24%-7.18%17450.63+32.29+0.19%+14%+0.05%-21.2%
'23/12/1120.9-0.05-0.24%-7.4%17418.34+34.35+0.2%+14.2%-0.44%-21.6%
'23/12/0820.95-0.1-0.48%-7.84%17383.99+105.25+0.61%+14.9%-1.09%-22.8%
'23/12/0721.05-0.15-0.71%-8.49%17278.74-81.98-0.47%+14.4%-0.24%-22.9%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0621.2-0.05-0.24%-8.71%17360.72+32.71+0.19%+14.6%-0.43%-23.3%
'23/12/0521.25-0.05-0.23%-8.92%17328.01-93.47-0.54%+14%+0.31%-22.9%
'23/12/0421.3+0.2+0.95%-8.06%17421.48-16.87-0.1%+13.9%+1.05%-21.9%
'23/12/0121.1+0.25+1.2%-6.95%17438.35+4.5+0.03%+13.9%+1.17%-20.9%
'23/11/3020.85+0.05+0.24%-6.73%17433.85+63.29+0.36%+14.3%-0.12%-21%
'23/11/2920.800%-6.73%17370.56+29.31+0.17%+14.5%-0.17%-21.2%
'23/11/2820.8+0.2+0.97%-5.83%17341.25+203.83+1.19%+15.9%-0.22%-21.7%
'23/11/2720.6+0.05+0.24%-5.6%17137.42-150-0.87%+14.9%+1.11%-20.5%
'23/11/2420.5500%-5.6%17287.42-7.13-0.04%+14.8%+0.04%-20.4%
'23/11/2320.55+0.05+0.24%-5.37%17294.55-15.71-0.09%+14.7%+0.33%-20.1%
'23/11/2220.5-0.1-0.49%-5.83%17310.26-106.44-0.61%+14%+0.12%-19.8%
'23/11/2120.6+0.2+0.98%-4.9%17416.7+206.23+1.2%+15.4%-0.22%-20.3%
'23/11/2020.4+0.1+0.49%-4.43%17210.47+1.52+0.01%+15.4%+0.48%-19.8%
'23/11/1720.3+0.05+0.25%-4.2%17208.95+37.77+0.22%+15.6%+0.03%-19.8%
'23/11/1620.25+0.2+1%-3.24%17171.18+42.4+0.25%+15.9%+0.75%-19.2%
'23/11/1520.05+0.05+0.25%-3%17128.78+213.07+1.26%+17.4%-1.01%-20.4%
'23/11/1420-0.05-0.25%-3.24%16915.71+76.42+0.45%+17.9%-0.7%-21.2%
'23/11/1320.05-0.4-1.96%-5.13%16839.29+156.62+0.94%+19%-2.9%-24.2%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1020.45-0.45-2.15%-7.18%16682.67-62.98-0.38%+18.6%-1.77%-25.8%
'23/11/0920.9+0.05+0.24%-6.95%16745.65+4.82+0.03%+18.6%+0.21%-25.6%
'23/11/0820.85+0.05+0.24%-6.73%16740.83+55.88+0.33%+19%-0.09%-25.7%
'23/11/0720.800%-6.73%16684.95+35.59+0.21%+19.3%-0.21%-26%
'23/11/0620.8+0.15+0.73%-6.05%16649.36+141.71+0.86%+20.3%-0.13%-26.3%
'23/11/0320.6500%-6.05%16507.65+110.7+0.68%+21.1%-0.68%-27.2%
'23/11/0220.65+0.1+0.49%-5.6%16396.95+358.39+2.23%+23.8%-1.74%-29.4%
'23/11/0120.55+0.05+0.24%-5.37%16038.56+37.29+0.23%+24.1%+0.01%-29.5%
'23/10/3120.5-0.05-0.24%-5.6%16001.27-148.41-0.92%+23%+0.68%-28.6%
'23/10/3020.55-0.2-0.96%-6.51%16149.68+15.07+0.09%+23.1%-1.05%-29.6%
'23/10/2720.75+0.25+1.22%-5.37%16134.61+60.87+0.38%+23.5%+0.84%-28.9%
'23/10/2620.5-0.2-0.97%-6.28%16073.74-285.15-1.74%+21.4%+0.77%-27.7%
'23/10/2520.7+0.2+0.98%-5.37%16358.89+49.13+0.3%+21.8%+0.68%-27.1%
'23/10/2420.500%-5.37%16309.76+58.4+0.36%+22.2%-0.36%-27.6%
'23/10/2320.5+0.15+0.74%-4.67%16251.36-189.36-1.15%+20.8%+1.89%-25.5%
'23/10/2020.35-0.2-0.97%-5.6%16440.72-12.01-0.07%+20.7%-0.9%-26.3%
'23/10/1920.55+0.4+1.99%-3.72%16452.73+11.82+0.07%+20.8%+1.92%-24.5%
'23/10/1820.15-1.05-4.95%-8.49%16440.91-201.64-1.21%+19.3%-3.74%-27.8%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1721.2-0.2-0.93%-9.35%16642.55-9.69-0.06%+19.2%-0.87%-28.6%
'23/10/1621.4+0.05+0.23%-9.13%16652.24-130.33-0.78%+18.3%+1.01%-27.5%
'23/10/1321.35+0.1+0.47%-8.71%16782.57-43.34-0.26%+18%+0.73%-26.7%
'23/10/1221.25+0.15+0.71%-8.06%16825.91+153.88+0.92%+19.1%-0.21%-27.2%
'23/10/1121.1-0.2-0.94%-8.92%16672.03+151.46+0.92%+20.2%-1.86%-29.1%
'23/10/0621.3+0.1+0.47%-8.49%16520.57+67.05+0.41%+20.7%+0.06%-29.2%
'23/10/0521.2+0.15+0.71%-7.84%16453.52+180.14+1.11%+22%-0.4%-29.9%
'23/10/0421.05-0.05-0.24%-8.06%16273.38-180.96-1.1%+20.7%+0.86%-28.7%
'23/10/0321.1-0.05-0.24%-8.27%16454.34-102.97-0.62%+19.9%+0.38%-28.2%
'23/10/0221.1500%-8.27%16557.31+203.57+1.24%+21.4%-1.24%-29.7%
'23/09/2821.15+0.05+0.24%-8.06%16353.74+43.38+0.27%+21.7%-0.03%-29.8%
'23/09/2721.1+0.05+0.24%-7.84%16310.36+34.29+0.21%+22%+0.03%-29.8%
'23/09/2621.05-0.1-0.47%-8.27%16276.07-176.16-1.07%+20.7%+0.6%-29%
'23/09/2521.15+0.05+0.24%-8.06%16452.23+107.75+0.66%+21.5%-0.42%-29.5%
'23/09/2221.100%-8.06%16344.48+27.81+0.17%+21.7%-0.17%-29.8%
'23/09/2121.1-0.25-1.17%-9.13%16316.67-218.08-1.32%+20.1%+0.15%-29.2%
'23/09/2021.3500%-9.13%16534.75-101.57-0.61%+19.4%+0.61%-28.5%
'23/09/1921.35+0.1+0.47%-8.71%16636.32-61.92-0.37%+18.9%+0.84%-27.6%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1821.25+0.1+0.47%-8.27%16698.24-222.68-1.32%+17.4%+1.79%-25.6%
'23/09/1521.15-0.2-0.94%-9.13%16920.92+113.36+0.67%+18.1%-1.61%-27.3%
'23/09/1421.3500%-9.13%16807.56+226.05+1.36%+19.8%-1.36%-28.9%
'23/09/1321.35+0.4+1.91%-7.4%16581.51+8.8+0.05%+19.8%+1.86%-27.2%
'23/09/1220.9500%-7.4%16572.71+139.76+0.85%+20.8%-0.85%-28.2%
'23/09/1120.95-0.1-0.48%-7.84%16432.95-143.07-0.86%+19.8%+0.38%-27.6%
'23/09/0821.05+0.05+0.24%-7.62%16576.02-43.12-0.26%+19.5%+0.5%-27.1%
'23/09/072100%-7.62%16619.14-119.02-0.71%+18.6%+0.71%-26.3%
'23/09/0621-0.3-1.41%-8.92%16738.16-53.45-0.32%+18.3%-1.09%-27.2%
'23/09/0521.3-0.1-0.47%-9.35%16791.61+1.92+0.01%+18.3%-0.48%-27.6%
'23/09/0421.4+0.25+1.18%-8.27%16789.69+144.75+0.87%+19.3%+0.31%-27.6%
'23/09/0121.15+0.05+0.24%-8.06%16644.94+10.43+0.06%+19.4%+0.18%-27.4%
'23/08/3121.1-0.05-0.24%-8.27%16634.51-85.31-0.51%+18.8%+0.27%-27%
'23/08/3021.15+0.4+1.93%-6.51%16719.82+96.17+0.58%+19.5%+1.35%-26%
'23/08/2920.75-0.5-2.35%-8.71%16623.65+114.39+0.69%+20.3%-3.04%-29%
'23/08/2821.25-0.7-3.19%-11.6%16509.26+27.68+0.17%+20.5%-3.36%-32.1%
'23/08/2521.95+0.05+0.23%-11.4%16481.58-289.29-1.72%+18.4%+1.95%-29.8%
'23/08/2421.9-0.2-0.9%-12.2%16770.87+193.97+1.17%+19.8%-2.07%-32%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2323.9-0.15-0.62%-11.9%16576.9+139.29+0.85%+20.8%-1.47%-32.7%
'23/08/2224.05-0.05-0.21%-12%16437.61+56.12+0.34%+21.2%-0.55%-33.3%
'23/08/2124.1+0.1+0.42%-11.7%16381.49+0.180%+21.2%+0.42%-32.9%
'23/08/1824+0.1+0.42%-11.3%16381.31-135.35-0.82%+20.2%+1.24%-31.5%
'23/08/1723.9-0.05-0.21%-11.5%16516.66+69.88+0.42%+20.7%-0.63%-32.2%
'23/08/1623.95-0.1-0.42%-11.9%16446.78-8.02-0.05%+20.7%-0.37%-32.5%
'23/08/1524.05+0.15+0.63%-11.3%16454.8+61.14+0.37%+21.1%+0.26%-32.4%
'23/08/1423.9-0.6-2.45%-13.5%16393.66-207.59-1.25%+19.6%-1.2%-33.1%
'23/08/1124.5-0.2-0.81%-14.2%16601.25-33.45-0.2%+19.4%-0.61%-33.5%
'23/08/1024.7-0.4-1.59%-15.5%16634.7-236.24-1.4%+17.7%-0.19%-33.2%
'23/08/0925.1-0.15-0.59%-16%16870.94-6.13-0.04%+17.7%-0.55%-33.7%
'23/08/0825.25-0.15-0.59%-16.5%16877.07-118.93-0.7%+16.8%+0.11%-33.4%
'23/08/0725.4+0.2+0.79%-15.9%16996+152.32+0.9%+17.9%-0.11%-33.8%
'23/08/0425.2+0.15+0.6%-15.4%16843.68-50.05-0.3%+17.5%+0.9%-32.9%
'23/08/0225.05-0.3-1.18%-16.4%16893.73-319.14-1.85%+15.4%+0.67%-31.7%
'23/08/0125.3500%-16.4%17212.87+67.44+0.39%+15.8%-0.39%-32.2%
'23/07/3125.35-0.1-0.39%-16.7%17145.43-147.5-0.85%+14.8%+0.46%-31.5%
'23/07/2825.45+0.05+0.2%-16.5%17292.93+51.11+0.3%+15.2%-0.1%-31.7%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2725.4+0.3+1.2%-15.5%17241.82+79.27+0.46%+15.7%+0.74%-31.2%
'23/07/2625.1-0.1-0.4%-15.9%17162.55-36.34-0.21%+15.5%-0.19%-31.3%
'23/07/2525.2+0.3+1.2%-14.9%17198.89+165.28+0.97%+16.6%+0.23%-31.4%
'23/07/2424.9-0.1-0.4%-15.2%17033.61+2.91+0.02%+16.6%-0.42%-31.8%
'23/07/2125-0.1-0.4%-15.5%17030.7-134.19-0.78%+15.7%+0.38%-31.2%
'23/07/2025.1+0.15+0.6%-15%17164.89+48.45+0.28%+16%+0.32%-31%
'23/07/1924.95-0.05-0.2%-15.2%17116.44-111.47-0.65%+15.3%+0.45%-30.5%
'23/07/1825+0.1+0.4%-14.9%17227.91-106.38-0.61%+14.6%+1.01%-29.4%
'23/07/1724.9+0.2+0.81%-14.2%17334.29+50.58+0.29%+14.9%+0.52%-29.1%
'23/07/1424.7+0.15+0.61%-13.6%17283.71+222.31+1.3%+16.4%-0.69%-30%
'23/07/1324.5500%-13.6%17061.4+99.37+0.59%+17.1%-0.59%-30.7%
'23/07/1224.55-0.15-0.61%-14.2%16962.03+63.12+0.37%+17.5%-0.98%-31.7%
'23/07/1124.7+0.1+0.41%-13.8%16898.91+246.11+1.48%+19.2%-1.07%-33.1%
'23/07/1024.600%-13.8%16652.8-11.41-0.07%+19.2%+0.07%-33%
'23/07/0724.6-0.1-0.4%-14.2%16664.21-97.96-0.58%+18.5%+0.18%-32.6%
'23/07/0624.7-0.15-0.6%-14.7%16762.17-294.26-1.73%+16.4%+1.13%-31.1%
'23/07/0524.85+0.15+0.61%-14.2%17056.43-84.34-0.49%+15.8%+1.1%-30%
'23/07/0424.7-0.05-0.2%-14.3%17140.77+56.57+0.33%+16.2%-0.53%-30.6%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0324.75+0.1+0.41%-14%17084.2+168.66+1%+17.4%-0.59%-31.4%
'23/06/3024.6500%-14%16915.54-26.76-0.16%+17.2%+0.16%-31.2%
'23/06/2924.65-0.05-0.2%-14.2%16942.3+6.67+0.04%+17.3%-0.24%-31.4%
'23/06/2824.7+0.1+0.41%-13.8%16935.63+47.73+0.28%+17.6%+0.13%-31.4%
'23/06/2724.6-0.05-0.2%-14%16887.9-171.34-1%+16.4%+0.8%-30.4%
'23/06/2624.6500%-14%17059.24-143.16-0.83%+15.4%+0.83%-29.4%
'23/06/2124.65+0.1+0.41%-13.6%17202.4+17.49+0.1%+15.6%+0.31%-29.2%
'23/06/2024.5500%-13.6%17184.91-89.65-0.52%+15%+0.52%-28.6%
'23/06/1924.55-0.15-0.61%-14.2%17274.56-14.35-0.08%+14.9%-0.53%-29%
'23/06/1624.7+0.1+0.41%-13.8%17288.91-46.07-0.27%+14.6%+0.68%-28.4%
'23/06/1524.600%-13.8%17334.98+96.84+0.56%+15.2%-0.56%-29%
'23/06/1424.600%-13.8%17238.14+21.54+0.13%+15.3%-0.13%-29.2%
'23/06/1324.600%-13.8%17216.6+261.23+1.54%+17.1%-1.54%-30.9%
'23/06/1224.6-0.4-1.6%-15.2%16955.37+68.97+0.41%+17.6%-2.01%-32.8%
'23/06/0925-0.55-2.15%-17%16886.4+152.71+0.91%+18.7%-3.06%-35.7%
'23/06/0825.55-0.1-0.39%-17.3%16733.69-188.79-1.12%+17.3%+0.73%-34.7%
'23/06/0725.65+0.1+0.39%-17%16922.48+160.82+0.96%+18.5%-0.57%-35.5%
'23/06/0625.5500%-17%16761.66+47.23+0.28%+18.8%-0.28%-35.8%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0525.55+0.15+0.59%-16.5%16714.43+7.52+0.05%+18.9%+0.54%-35.4%
'23/06/0225.4+0.05+0.2%-16.4%16706.91+194.26+1.18%+20.3%-0.98%-36.6%
'23/06/0125.35+0.25+1%-15.5%16512.65-66.31-0.4%+19.8%+1.4%-35.3%
'23/05/3125.1+0.2+0.8%-14.9%16578.96-43.78-0.26%+19.5%+1.06%-34.3%
'23/05/3024.9-0.3-1.19%-15.9%16622.74-13.56-0.08%+19.4%-1.11%-35.2%
'23/05/2925.200%-15.9%16636.3+131.25+0.8%+20.3%-0.8%-36.2%
'23/05/2625.2-0.25-0.98%-16.7%16505.05+213.05+1.31%+21.9%-2.29%-38.6%
'23/05/2525.45-0.15-0.59%-17.2%16292+132.68+0.82%+22.9%-1.41%-40.1%
'23/05/2425.6+0.15+0.59%-16.7%16159.32-28.71-0.18%+22.7%+0.77%-39.4%
'23/05/2325.45+0.05+0.2%-16.5%16188.03+7.14+0.04%+22.7%+0.16%-39.3%
'23/05/2225.4+0.05+0.2%-16.4%16180.89+5.97+0.04%+22.8%+0.16%-39.1%
'23/05/1925.35+0.1+0.4%-16%16174.92+73.04+0.45%+23.3%-0.05%-39.4%
'23/05/1825.25-0.05-0.2%-16.2%16101.88+176.59+1.11%+24.7%-1.31%-40.9%
'23/05/1725.3+0.05+0.2%-16%15925.29+251.39+1.6%+26.7%-1.4%-42.7%
'23/05/1625.25-0.9-3.44%-18.9%15673.9+198.85+1.28%+28.3%-4.72%-47.2%
'23/05/1526.15-0.4-1.51%-20.2%15475.05-27.31-0.18%+28.1%-1.33%-48.2%
'23/05/1226.55+0.2+0.76%-19.5%15502.36-12.28-0.08%+28%+0.84%-47.5%
'23/05/1126.35-0.35-1.31%-20.6%15514.64-127.12-0.81%+27%-0.5%-47.6%
交易
日期		(1709) 和益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1026.7+0.7+2.69%-18.5%15641.76-85.94-0.55%+26.3%+3.24%-44.7%
'23/05/0926-0.4-1.52%-19.7%15727.7+28.13+0.18%+26.5%-1.7%-46.2%
'23/05/0826.4-0.3-1.12%-20.6%15699.57+73.5+0.47%+27.1%-1.59%-47.7%
'23/05/0526.7-0.45-1.66%-21.9%15626.07+17.04+0.11%+27.2%-1.77%-49.1%
'23/05/0427.15+0.2+0.74%-21.3%15609.03+55.62+0.36%+27.7%+0.38%-49%
'23/05/0326.95-0.2-0.74%-21.9%15553.41-83.07-0.53%+27%-0.21%-48.9%
'23/05/0227.15+0.55+2.07%-20.3%15636.48+57.3+0.37%+27.5%+1.7%-47.8%
'23/04/2826.6-0.1-0.37%-20.6%15579.18+167.69+1.09%+28.8%-1.46%-49.4%
'23/04/2726.7+0.1+0.38%-20.3%15411.49+36.86+0.24%+29.2%+0.14%-49.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。