≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1708 東鹼權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.45 30.45 0 0% 2.46% 30.65 31.05 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2343,783萬 833 1.5張/筆 30.67元 1.19 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3941,201萬 342 1.2張/筆 30.48元 +0.15 (+0.5%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均52分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   1708 東鹼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1930.4500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/1830.45+0.15+0.5%+0.5%20301.2+87.87+0.43%-3.39%+0.07%+3.89%
'24/04/1730.3+0.2+0.66%+1.16%20213.33+311.37+1.56%-1.88%-0.9%+3.05%
'24/04/1630.1-0.75-2.43%-1.3%19901.96-547.81-2.68%-4.51%+0.25%+3.22%
'24/04/1530.85+0.05+0.16%-1.14%20449.77-286.8-1.38%-5.83%+1.54%+4.7%
'24/04/1230.8-0.1-0.32%-1.46%20736.57-16.65-0.08%-5.91%-0.24%+4.45%
'24/04/1130.9-0.45-1.44%-2.87%20753.22-10.31-0.05%-5.95%-1.39%+3.08%
'24/04/1031.35+0.05+0.16%-2.72%20763.53-32.67-0.16%-6.1%+0.32%+3.39%
'24/04/0931.3+0.45+1.46%-1.3%20796.2+378.5+1.85%-4.36%-0.39%+3.07%
'24/04/0830.85-0.05-0.16%-1.46%20417.7+80.1+0.39%-3.99%-0.55%+2.53%
'24/04/0330.9-0.1-0.32%-1.77%20337.6-128.97-0.63%-4.59%+0.31%+2.82%
'24/04/023100%-1.77%20466.57+244.24+1.21%-3.44%-1.21%+1.66%
'24/04/0131+0.1+0.32%-1.46%20222.33-72.12-0.36%-3.78%+0.68%+2.32%
'24/03/2930.9-0.05-0.16%-1.62%20294.45+147.9+0.73%-3.07%-0.89%+1.46%
'24/03/2830.9500%-1.62%20146.55-53.57-0.27%-3.33%+0.27%+1.72%
'24/03/2730.95+0.2+0.65%-0.98%20200.12+73.63+0.37%-2.98%+0.28%+2%
'24/03/2630.75-0.25-0.81%-1.77%20126.49-65.76-0.33%-3.29%-0.48%+1.52%
'24/03/2531+0.2+0.65%-1.14%20192.25-36.18-0.18%-3.47%+0.83%+2.33%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2230.8-0.1-0.32%-1.46%20228.43+29.34+0.15%-3.33%-0.47%+1.87%
'24/03/2130.9+0.4+1.31%-0.16%20199.09+414.64+2.1%-1.3%-0.79%+1.14%
'24/03/2030.5-0.25-0.81%-0.98%19784.45-72.75-0.37%-1.66%-0.44%+0.69%
'24/03/1930.75+0.25+0.82%-0.16%19857.2-22.65-0.11%-1.77%+0.93%+1.61%
'24/03/1830.5+0.1+0.33%+0.16%19879.85+197.35+1%-0.79%-0.67%+0.95%
'24/03/1530.4-0.1-0.33%-0.16%19682.5-255.42-1.28%-2.06%+0.95%+1.9%
'24/03/1430.5+0.15+0.49%+0.33%19937.92+9.41+0.05%-2.01%+0.44%+2.34%
'24/03/1330.35-0.45-1.46%-1.14%19928.51+13.96+0.07%-1.95%-1.53%+0.81%
'24/03/1230.8+0.4+1.32%+0.16%19914.55+188.47+0.96%-1.01%+0.36%+1.17%
'24/03/1130.4+0.4+1.33%+1.5%19726.08-59.24-0.3%-1.31%+1.63%+2.81%
'24/03/0830-0.4-1.32%+0.16%19785.32+91.8+0.47%-0.84%-1.79%+1.01%
'24/03/0730.4-0.6-1.94%-1.77%19693.52+194.07+1%+0.14%-2.94%-1.92%
'24/03/0631-0.25-0.8%-2.56%19499.45+112.53+0.58%+0.72%-1.38%-3.28%
'24/03/0531.25-0.1-0.32%-2.87%19386.92+81.61+0.42%+1.15%-0.74%-4.02%
'24/03/0431.35-0.25-0.79%-3.64%19305.31+369.38+1.95%+3.12%-2.74%-6.76%
'24/03/0131.6-0.2-0.63%-4.25%18935.93-30.84-0.16%+2.95%-0.47%-7.2%
'24/02/2931.8+0.3+0.95%-3.33%18966.77+112.36+0.6%+3.57%+0.35%-6.9%
'24/02/2731.5-0.6-1.87%-5.14%18854.41-93.64-0.49%+3.06%-1.38%-8.2%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2632.1+0.3+0.94%-4.25%18948.05+58.86+0.31%+3.38%+0.63%-7.62%
'24/02/2331.8-0.6-1.85%-6.02%18889.19+36.41+0.19%+3.58%-2.04%-9.6%
'24/02/2232.4+0.05+0.15%-5.87%18852.78+176.47+0.94%+4.56%-0.79%-10.4%
'24/02/2132.35+0.2+0.62%-5.29%18676.31-76.85-0.41%+4.13%+1.03%-9.41%
'24/02/2032.15-0.35-1.08%-6.31%18753.16+117.36+0.63%+4.78%-1.71%-11.1%
'24/02/1932.5+0.55+1.72%-4.69%18635.8+28.55+0.15%+4.94%+1.57%-9.64%
'24/02/1631.95+0.45+1.43%-3.33%18607.25-37.32-0.2%+4.73%+1.63%-8.07%
'24/02/1531.500%-3.33%18644.57+548.5+3.03%+7.91%-3.03%-11.2%
'24/02/0531.5-0.4-1.25%-4.55%18096.07+36.14+0.2%+8.12%-1.45%-12.7%
'24/02/0231.9-0.25-0.78%-5.29%18059.93+91.82+0.51%+8.68%-1.29%-14%
'24/02/0132.15-0.2-0.62%-5.87%17968.11+78.55+0.44%+9.15%-1.06%-15%
'24/01/3132.35-0.15-0.46%-6.31%17889.56-145.07-0.8%+8.28%+0.34%-14.6%
'24/01/3032.5-0.4-1.22%-7.45%18034.63-85-0.47%+7.77%-0.75%-15.2%
'24/01/2932.9+0.7+2.17%-5.43%18119.63+124.6+0.69%+8.51%+1.48%-13.9%
'24/01/2632.2+0.25+0.78%-4.69%17995.03-7.59-0.04%+8.47%+0.82%-13.2%
'24/01/2531.95+0.1+0.31%-4.4%18002.62+126.79+0.71%+9.24%-0.4%-13.6%
'24/01/2431.85+0.2+0.63%-3.79%17875.83+1.24+0.01%+9.25%+0.62%-13%
'24/01/2331.65+0.15+0.48%-3.33%17874.59+59.49+0.33%+9.61%+0.15%-12.9%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2231.5+0.2+0.64%-2.72%17815.1+133.58+0.76%+10.4%-0.12%-13.2%
'24/01/1931.300%-2.72%17681.52+453.73+2.63%+13.3%-2.63%-16.1%
'24/01/1831.300%-2.72%17227.79+66+0.38%+13.8%-0.38%-16.5%
'24/01/1731.3-0.35-1.11%-3.79%17161.79-185.08-1.07%+12.6%-0.04%-16.4%
'24/01/1631.65-0.55-1.71%-5.43%17346.87-199.95-1.14%+11.3%-0.57%-16.7%
'24/01/1532.2+0.45+1.42%-4.09%17546.82+33.99+0.19%+11.5%+1.23%-15.6%
'24/01/1231.75-0.05-0.16%-4.25%17512.83-32.49-0.19%+11.3%+0.03%-15.5%
'24/01/1131.8+0.5+1.6%-2.72%17545.32+79.69+0.46%+11.8%+1.14%-14.5%
'24/01/1031.3-0.3-0.95%-3.64%17465.63-69.86-0.4%+11.4%-0.55%-15%
'24/01/0931.6-0.85-2.62%-6.16%17535.49-37.17-0.21%+11.1%-2.41%-17.3%
'24/01/0832.45-0.25-0.76%-6.88%17572.66+53.52+0.31%+11.5%-1.07%-18.3%
'24/01/0532.7-0.05-0.15%-7.02%17519.14-30.51-0.17%+11.3%+0.02%-18.3%
'24/01/0432.75+0.45+1.39%-5.73%17549.65-9.66-0.06%+11.2%+1.45%-16.9%
'24/01/0332.3-0.45-1.37%-7.02%17559.31-294.45-1.65%+9.37%+0.28%-16.4%
'24/01/0232.7500%-7.02%17853.76-77.05-0.43%+8.9%+0.43%-15.9%
'23/12/2932.75+0.2+0.61%-6.45%17930.81+20.44+0.11%+9.03%+0.5%-15.5%
'23/12/2832.5500%-6.45%17910.37+18.87+0.11%+9.14%-0.11%-15.6%
'23/12/2732.5500%-6.45%17891.5+139.77+0.79%+10%-0.79%-16.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2632.55+0.25+0.77%-5.73%17751.73+146.89+0.83%+10.9%-0.06%-16.6%
'23/12/2532.3-0.95-2.86%-8.42%17604.84+8.21+0.05%+11%-2.91%-19.4%
'23/12/2233.25-0.55-1.63%-9.91%17596.63+52.89+0.3%+11.3%-1.93%-21.2%
'23/12/2133.8-0.1-0.29%-10.2%17543.74-91.46-0.52%+10.7%+0.23%-20.9%
'23/12/2033.9+0.7+2.11%-8.28%17635.2+58.65+0.33%+11.1%+1.78%-19.4%
'23/12/1933.2-0.35-1.04%-9.24%17576.55-75.48-0.43%+10.6%-0.61%-19.9%
'23/12/1833.55+0.2+0.6%-8.7%17652.03-21.84-0.12%+10.5%+0.72%-19.2%
'23/12/1533.35+0.55+1.68%-7.16%17673.87+20.76+0.12%+10.6%+1.56%-17.8%
'23/12/1432.8+0.15+0.46%-6.74%17653.11+184.18+1.05%+11.8%-0.59%-18.5%
'23/12/1332.65+0.1+0.31%-6.45%17468.93+18.3+0.1%+11.9%+0.21%-18.4%
'23/12/1232.55+0.05+0.15%-6.31%17450.63+32.29+0.19%+12.1%-0.04%-18.4%
'23/12/1132.5-0.55-1.66%-7.87%17418.34+34.35+0.2%+12.3%-1.86%-20.2%
'23/12/0833.0500%-7.87%17383.99+105.25+0.61%+13%-0.61%-20.9%
'23/12/0733.05-0.55-1.64%-9.38%17278.74-81.98-0.47%+12.5%-1.17%-21.9%
'23/12/0633.600%-9.37%17360.72+32.71+0.19%+12.7%-0.19%-22.1%
'23/12/0533.6-1.15-3.31%-12.4%17328.01-93.47-0.54%+12.1%-2.77%-24.5%
'23/12/0434.75+2.4+7.42%-5.87%17421.48-16.87-0.1%+12%+7.52%-17.9%
'23/12/0132.35+0.1+0.31%-5.58%17438.35+4.5+0.03%+12%+0.28%-17.6%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3032.2500%-5.58%17433.85+63.29+0.36%+12.4%-0.36%-18%
'23/11/2932.2500%-5.58%17370.56+29.31+0.17%+12.6%-0.17%-18.2%
'23/11/2832.25+0.5+1.57%-4.09%17341.25+203.83+1.19%+13.9%+0.38%-18%
'23/11/2731.7500%-4.09%17137.42-150-0.87%+13%+0.87%-17.1%
'23/11/2431.75+0.15+0.47%-3.64%17287.42-7.13-0.04%+12.9%+0.51%-16.5%
'23/11/2331.6+0.1+0.32%-3.33%17294.55-15.71-0.09%+12.8%+0.41%-16.1%
'23/11/2231.5-0.2-0.63%-3.94%17310.26-106.44-0.61%+12.1%-0.02%-16.1%
'23/11/2131.7+0.3+0.96%-3.03%17416.7+206.23+1.2%+13.5%-0.24%-16.5%
'23/11/2031.4+0.05+0.16%-2.87%17210.47+1.52+0.01%+13.5%+0.15%-16.3%
'23/11/1731.35+0.05+0.16%-2.72%17208.95+37.77+0.22%+13.7%-0.06%-16.4%
'23/11/1631.3+0.25+0.81%-1.93%17171.18+42.4+0.25%+14%+0.56%-15.9%
'23/11/1531.05+0.75+2.48%+0.5%17128.78+213.07+1.26%+15.4%+1.22%-14.9%
'23/11/1430.3+0.25+0.83%+1.33%16915.71+76.42+0.45%+16%+0.38%-14.6%
'23/11/1330.05-0.05-0.17%+1.16%16839.29+156.62+0.94%+17.1%-1.11%-15.9%
'23/11/1030.1-0.25-0.82%+0.33%16682.67-62.98-0.38%+16.6%-0.44%-16.3%
'23/11/0930.35+0.05+0.17%+0.5%16745.65+4.82+0.03%+16.6%+0.14%-16.1%
'23/11/0830.3-0.3-0.98%-0.49%16740.83+55.88+0.33%+17%-1.31%-17.5%
'23/11/0730.6-0.5-1.61%-2.09%16684.95+35.59+0.21%+17.3%-1.82%-19.4%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0631.1+0.5+1.63%-0.49%16649.36+141.71+0.86%+18.3%+0.77%-18.8%
'23/11/0330.6+0.3+0.99%+0.5%16507.65+110.7+0.68%+19.1%+0.31%-18.6%
'23/11/0230.3+0.35+1.17%+1.67%16396.95+358.39+2.23%+21.8%-1.06%-20.1%
'23/11/0129.95-0.4-1.32%+0.33%16038.56+37.29+0.23%+22%-1.55%-21.7%
'23/10/3130.35-0.35-1.14%-0.81%16001.27-148.41-0.92%+20.9%-0.22%-21.7%
'23/10/3030.700%-0.81%16149.68+15.07+0.09%+21%-0.09%-21.8%
'23/10/2730.7+0.25+0.82%0%16134.61+60.87+0.38%+21.5%+0.44%-21.5%
'23/10/2630.45-0.55-1.77%-1.77%16073.74-285.15-1.74%+19.4%-0.03%-21.1%
'23/10/2531+0.2+0.65%-1.14%16358.89+49.13+0.3%+19.7%+0.35%-20.9%
'23/10/2430.8-0.35-1.12%-2.25%16309.76+58.4+0.36%+20.2%-1.48%-22.4%
'23/10/2331.15+0.4+1.3%-0.98%16251.36-189.36-1.15%+18.8%+2.45%-19.7%
'23/10/2030.75-0.85-2.69%-3.64%16440.72-12.01-0.07%+18.7%-2.62%-22.3%
'23/10/1931.6-0.45-1.4%-4.99%16452.73+11.82+0.07%+18.8%-1.47%-23.8%
'23/10/1832.05+0.3+0.94%-4.09%16440.91-201.64-1.21%+17.3%+2.15%-21.4%
'23/10/1731.75-0.5-1.55%-5.58%16642.55-9.69-0.06%+17.3%-1.49%-22.8%
'23/10/1632.25+0.2+0.62%-4.99%16652.24-130.33-0.78%+16.4%+1.4%-21.3%
'23/10/1332.05-0.1-0.31%-5.29%16782.57-43.34-0.26%+16.1%-0.05%-21.3%
'23/10/1232.15-0.25-0.77%-6.02%16825.91+153.88+0.92%+17.1%-1.69%-23.1%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1132.4+1.05+3.35%-2.87%16672.03+151.46+0.92%+18.2%+2.43%-21.1%
'23/10/0631.35+0.2+0.64%-2.25%16520.57+67.05+0.41%+18.7%+0.23%-20.9%
'23/10/0531.15+0.9+2.98%+0.66%16453.52+180.14+1.11%+20%+1.87%-19.3%
'23/10/0430.25-0.25-0.82%-0.16%16273.38-180.96-1.1%+18.7%+0.28%-18.8%
'23/10/0330.5-0.4-1.29%-1.46%16454.34-102.97-0.62%+17.9%-0.67%-19.4%
'23/10/0230.9-0.2-0.64%-2.09%16557.31+203.57+1.24%+19.4%-1.88%-21.5%
'23/09/2831.1-0.3-0.96%-3.03%16353.74+43.38+0.27%+19.7%-1.23%-22.7%
'23/09/2731.4-0.2-0.63%-3.64%16310.36+34.29+0.21%+20%-0.84%-23.6%
'23/09/2631.6-0.3-0.94%-4.55%16276.07-176.16-1.07%+18.7%+0.13%-23.2%
'23/09/2531.9-0.35-1.09%-5.58%16452.23+107.75+0.66%+19.5%-1.75%-25.1%
'23/09/2232.25+0.65+2.06%-3.64%16344.48+27.81+0.17%+19.7%+1.89%-23.3%
'23/09/2131.6-0.4-1.25%-4.84%16316.67-218.08-1.32%+18.1%+0.07%-22.9%
'23/09/203200%-4.84%16534.75-101.57-0.61%+17.4%+0.61%-22.2%
'23/09/1932-0.45-1.39%-6.16%16636.32-61.92-0.37%+16.9%-1.02%-23.1%
'23/09/1832.45-0.35-1.07%-7.16%16698.24-222.68-1.32%+15.4%+0.25%-22.6%
'23/09/1532.8+0.55+1.71%-5.58%16920.92+113.36+0.67%+16.2%+1.04%-21.8%
'23/09/1432.25+0.35+1.1%-4.55%16807.56+226.05+1.36%+17.8%-0.26%-22.3%
'23/09/1331.9+0.7+2.24%-2.4%16581.51+8.8+0.05%+17.8%+2.19%-20.2%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1231.200%-2.4%16572.71+139.76+0.85%+18.8%-0.85%-21.2%
'23/09/1131.2-0.4-1.27%-3.64%16432.95-143.07-0.86%+17.8%-0.41%-21.4%
'23/09/0831.6-0.25-0.78%-4.4%16576.02-43.12-0.26%+17.5%-0.52%-21.9%
'23/09/0731.85-0.65-2%-6.31%16619.14-119.02-0.71%+16.7%-1.29%-23%
'23/09/0632.5-0.2-0.61%-6.88%16738.16-53.45-0.32%+16.3%-0.29%-23.2%
'23/09/0532.7+0.1+0.31%-6.6%16791.61+1.92+0.01%+16.3%+0.3%-22.9%
'23/09/0432.6-0.05-0.15%-6.74%16789.69+144.75+0.87%+17.3%-1.02%-24.1%
'23/09/0132.65-0.15-0.46%-7.16%16644.94+10.43+0.06%+17.4%-0.52%-24.6%
'23/08/3132.8+0.3+0.92%-6.31%16634.51-85.31-0.51%+16.8%+1.43%-23.1%
'23/08/3032.5+0.7+2.2%-4.25%16719.82+96.17+0.58%+17.5%+1.62%-21.7%
'23/08/2931.8+0.15+0.47%-3.79%16623.65+114.39+0.69%+18.3%-0.22%-22.1%
'23/08/2831.65-0.35-1.09%-4.84%16509.26+27.68+0.17%+18.5%-1.26%-23.3%
'23/08/2532-0.2-0.62%-5.43%16481.58-289.29-1.72%+16.4%+1.1%-21.9%
'23/08/2432.2-0.2-0.62%-6.02%16770.87+193.97+1.17%+17.8%-1.79%-23.8%
'23/08/2332.4+0.25+0.78%-5.29%16576.9+139.29+0.85%+18.8%-0.07%-24.1%
'23/08/2232.15-0.15-0.46%-5.73%16437.61+56.12+0.34%+19.2%-0.8%-24.9%
'23/08/2132.3-0.6-1.82%-7.45%16381.49+0.180%+19.2%-1.82%-26.7%
'23/08/1832.9+1.1+3.46%-4.25%16381.31-135.35-0.82%+18.2%+4.28%-22.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1731.8+0.5+1.6%-2.72%16516.66+69.88+0.42%+18.7%+1.18%-21.4%
'23/08/1631.3-0.55-1.73%-4.4%16446.78-8.02-0.05%+18.7%-1.68%-23.1%
'23/08/1531.85+0.1+0.31%-4.09%16454.8+61.14+0.37%+19.1%-0.06%-23.2%
'23/08/1431.75-1.25-3.79%-7.73%16393.66-207.59-1.25%+17.6%-2.54%-25.4%
'23/08/1133-0.25-0.75%-8.42%16601.25-33.45-0.2%+17.4%-0.55%-25.8%
'23/08/1033.25-0.45-1.34%-9.64%16634.7-236.24-1.4%+15.7%+0.06%-25.4%
'23/08/0933.7-0.4-1.17%-10.7%16870.94-6.13-0.04%+15.7%-1.13%-26.4%
'23/08/0834.1-1.05-2.99%-13.4%16877.07-118.93-0.7%+14.9%-2.29%-28.3%
'23/08/0735.15-0.1-0.28%-13.6%16996+152.32+0.9%+15.9%-1.18%-29.5%
'23/08/0435.25+0.1+0.28%-13.4%16843.68-50.05-0.3%+15.6%+0.58%-29%
'23/08/0235.15+0.8+2.33%-11.4%16893.73-319.14-1.85%+13.4%+4.18%-24.8%
'23/08/0134.35+0.25+0.73%-10.7%17212.87+67.44+0.39%+13.9%+0.34%-24.6%
'23/07/3134.1-0.5-1.45%-12%17145.43-147.5-0.85%+12.9%-0.6%-24.9%
'23/07/2834.6-0.55-1.56%-13.4%17292.93+51.11+0.3%+13.3%-1.86%-26.6%
'23/07/2735.15+0.05+0.14%-13.2%17241.82+79.27+0.46%+13.8%-0.32%-27%
'23/07/2635.1-0.4-1.13%-14.2%17162.55-36.34-0.21%+13.5%-0.92%-27.8%
'23/07/2535.5-1.15-3.14%-16.9%17198.89+165.28+0.97%+14.6%-4.11%-31.6%
'23/07/2436.65-1.05-2.79%-19.2%17033.61+2.91+0.02%+14.7%-2.81%-33.9%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2137.7+1.7+4.72%-15.4%17030.7-134.19-0.78%+13.8%+5.5%-29.2%
'23/07/2036+0.6+1.69%-14%17164.89+48.45+0.28%+14.1%+1.41%-28.1%
'23/07/1935.4+0.45+1.29%-12.9%17116.44-111.47-0.65%+13.3%+1.94%-26.2%
'23/07/1834.95+1.5+4.48%-8.97%17227.91-106.38-0.61%+12.7%+5.09%-21.6%
'23/07/1733.45+0.05+0.15%-8.83%17334.29+50.58+0.29%+13%-0.14%-21.8%
'23/07/1433.4+0.2+0.6%-8.28%17283.71+222.31+1.3%+14.5%-0.7%-22.7%
'23/07/1333.2-0.75-2.21%-10.3%17061.4+99.37+0.59%+15.1%-2.8%-25.4%
'23/07/1233.95-0.65-1.88%-12%16962.03+63.12+0.37%+15.6%-2.25%-27.5%
'23/07/1134.6+0.1+0.29%-11.7%16898.91+246.11+1.48%+17.3%-1.19%-29%
'23/07/1034.5-1.1-3.09%-14.5%16652.8-11.41-0.07%+17.2%-3.02%-31.6%
'23/07/0735.6-0.7-1.93%-16.1%16664.21-97.96-0.58%+16.5%-1.35%-32.6%
'23/07/0636.3-0.3-0.82%-16.8%16762.17-294.26-1.73%+14.5%+0.91%-31.3%
'23/07/0539.6+0.25+0.64%-15%17056.43-84.34-0.49%+13.9%+1.13%-28.9%
'23/07/0439.3500%-15%17140.77+56.57+0.33%+14.3%-0.33%-29.3%
'23/07/0339.35+0.6+1.55%-13.7%17084.2+168.66+1%+15.4%+0.55%-29.1%
'23/06/3038.7500%-13.7%16915.54-26.76-0.16%+15.3%+0.16%-28.9%
'23/06/2938.75+0.1+0.26%-13.5%16942.3+6.67+0.04%+15.3%+0.22%-28.8%
'23/06/2838.65-0.25-0.64%-14%16935.63+47.73+0.28%+15.6%-0.92%-29.6%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2738.9-0.2-0.51%-14.5%16887.9-171.34-1%+14.5%+0.49%-28.9%
'23/06/2639.1+0.05+0.13%-14.3%17059.24-143.16-0.83%+13.5%+0.96%-27.9%
'23/06/2139.05+0.15+0.39%-14%17202.4+17.49+0.1%+13.6%+0.29%-27.6%
'23/06/2038.9-0.05-0.13%-14.1%17184.91-89.65-0.52%+13%+0.39%-27.2%
'23/06/1938.95+0.25+0.65%-13.6%17274.56-14.35-0.08%+12.9%+0.73%-26.5%
'23/06/1638.7+0.25+0.65%-13%17288.91-46.07-0.27%+12.6%+0.92%-25.6%
'23/06/1538.45-0.3-0.77%-13.7%17334.98+96.84+0.56%+13.3%-1.33%-27%
'23/06/1438.75+0.35+0.91%-12.9%17238.14+21.54+0.13%+13.4%+0.78%-26.3%
'23/06/1338.4+0.4+1.05%-12%17216.6+261.23+1.54%+15.2%-0.49%-27.1%
'23/06/1238-0.6-1.55%-13.3%16955.37+68.97+0.41%+15.6%-1.96%-29%
'23/06/0938.6+0.1+0.26%-13.1%16886.4+152.71+0.91%+16.7%-0.65%-29.8%
'23/06/0838.5+0.4+1.05%-12.2%16733.69-188.79-1.12%+15.4%+2.17%-27.6%
'23/06/0738.1+0.2+0.53%-11.7%16922.48+160.82+0.96%+16.5%-0.43%-28.2%
'23/06/0637.9+0.05+0.13%-11.6%16761.66+47.23+0.28%+16.8%-0.15%-28.5%
'23/06/0537.85+0.4+1.07%-10.7%16714.43+7.52+0.05%+16.9%+1.02%-27.6%
'23/06/0237.45+0.05+0.13%-10.6%16706.91+194.26+1.18%+18.3%-1.05%-28.8%
'23/06/0137.4+0.45+1.22%-9.47%16512.65-66.31-0.4%+17.8%+1.62%-27.3%
'23/05/3136.95+0.45+1.23%-8.36%16578.96-43.78-0.26%+17.5%+1.49%-25.8%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3036.5+0.1+0.27%-8.1%16622.74-13.56-0.08%+17.4%+0.35%-25.5%
'23/05/2936.4+0.1+0.28%-7.85%16636.3+131.25+0.8%+18.3%-0.52%-26.2%
'23/05/2636.3-0.45-1.22%-8.98%16505.05+213.05+1.31%+19.9%-2.53%-28.8%
'23/05/2536.75-0.3-0.81%-9.72%16292+132.68+0.82%+20.8%-1.63%-30.6%
'23/05/2437.05-0.05-0.13%-9.84%16159.32-28.71-0.18%+20.6%+0.05%-30.5%
'23/05/2337.1+0.2+0.54%-9.35%16188.03+7.14+0.04%+20.7%+0.5%-30%
'23/05/2236.9+0.4+1.1%-8.36%16180.89+5.97+0.04%+20.7%+1.06%-29.1%
'23/05/1936.500%-8.36%16174.92+73.04+0.45%+21.3%-0.45%-29.6%
'23/05/1836.5+0.05+0.14%-8.23%16101.88+176.59+1.11%+22.6%-0.97%-30.8%
'23/05/1736.45+0.45+1.25%-7.08%15925.29+251.39+1.6%+24.6%-0.35%-31.7%
'23/05/1636+0.4+1.12%-6.04%15673.9+198.85+1.28%+26.2%-0.16%-32.2%
'23/05/1535.6-0.8-2.2%-8.1%15475.05-27.31-0.18%+26%-2.02%-34.1%
'23/05/1236.4-0.2-0.55%-8.61%15502.36-12.28-0.08%+25.9%-0.47%-34.5%
'23/05/1136.6-0.1-0.27%-8.86%15514.64-127.12-0.81%+24.8%+0.54%-33.7%
'23/05/1036.7-0.3-0.81%-9.59%15641.76-85.94-0.55%+24.2%-0.26%-33.8%
'23/05/0937-3.3-8.19%-17%15727.7+28.13+0.18%+24.4%-8.37%-41.4%
'23/05/0840.3-0.95-2.3%-18.9%15699.57+73.5+0.47%+25%-2.77%-43.9%
'23/05/0541.25-0.15-0.36%-19.2%15626.07+17.04+0.11%+25.1%-0.47%-44.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0441.4+0.05+0.12%-19.1%15609.03+55.62+0.36%+25.5%-0.24%-44.7%
'23/05/0341.35-0.25-0.6%-19.6%15553.41-83.07-0.53%+24.9%-0.07%-44.5%
'23/05/0241.6+0.25+0.6%-19.1%15636.48+57.3+0.37%+25.3%+0.23%-44.4%
'23/04/2841.35+0.1+0.24%-18.9%15579.18+167.69+1.09%+26.7%-0.85%-45.6%
'23/04/2741.25+0.55+1.35%-17.8%15411.49+36.86+0.24%+27%+1.11%-44.8%
'23/04/2640.7+0.1+0.25%-17.6%15374.63+3.9+0.03%+27%+0.22%-44.7%
'23/04/2540.6-0.55-1.34%-18.7%15370.73-256.14-1.64%+25%+0.3%-43.7%
'23/04/2441.15-0.15-0.36%-19%15626.87+23.88+0.15%+25.1%-0.51%-44.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。