≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1708 東鹼權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.05 30.8 +0.25 +0.81% 1.14% 30.9 31.1 30.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4361,350萬 405 1.1張/筆 30.95元 1.21 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7112,198萬 544 1.3張/筆 30.89元 +0.35 (+1.15%)

連漲連跌: 連2漲  ( +0.6元 / +1.97%)        
財報評分: 最新38分 / 平均52分        上市指數: 19599.28 (188.06 / +0.97%)

比較對象：
 vs   
   1708 東鹼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2331.05+0.25+0.81%+0.81%19599.28+188.06+0.97%+0.97%-0.16%-0.16%
'24/04/2230.8+0.35+1.15%+1.97%19411.22-115.9-0.59%+0.37%+1.74%+1.6%
'24/04/1930.4500%+1.97%19527.12-774.08-3.81%-3.46%+3.81%+5.43%
'24/04/1830.45+0.15+0.5%+2.48%20301.2+87.87+0.43%-3.04%+0.07%+5.51%
'24/04/1730.3+0.2+0.66%+3.16%20213.33+311.37+1.56%-1.52%-0.9%+4.68%
'24/04/1630.1-0.75-2.43%+0.65%19901.96-547.81-2.68%-4.16%+0.25%+4.81%
'24/04/1530.85+0.05+0.16%+0.81%20449.77-286.8-1.38%-5.48%+1.54%+6.3%
'24/04/1230.8-0.1-0.32%+0.49%20736.57-16.65-0.08%-5.56%-0.24%+6.05%
'24/04/1130.9-0.45-1.44%-0.96%20753.22-10.31-0.05%-5.61%-1.39%+4.65%
'24/04/1031.35+0.05+0.16%-0.8%20763.53-32.67-0.16%-5.76%+0.32%+4.96%
'24/04/0931.3+0.45+1.46%+0.65%20796.2+378.5+1.85%-4.01%-0.39%+4.66%
'24/04/0830.85-0.05-0.16%+0.49%20417.7+80.1+0.39%-3.63%-0.55%+4.12%
'24/04/0330.9-0.1-0.32%+0.16%20337.6-128.97-0.63%-4.24%+0.31%+4.4%
'24/04/023100%+0.16%20466.57+244.24+1.21%-3.08%-1.21%+3.24%
'24/04/0131+0.1+0.32%+0.49%20222.33-72.12-0.36%-3.43%+0.68%+3.91%
'24/03/2930.9-0.05-0.16%+0.32%20294.45+147.9+0.73%-2.72%-0.89%+3.04%
'24/03/2830.9500%+0.32%20146.55-53.57-0.27%-2.97%+0.27%+3.3%
'24/03/2730.95+0.2+0.65%+0.98%20200.12+73.63+0.37%-2.62%+0.28%+3.6%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2630.75-0.25-0.81%+0.16%20126.49-65.76-0.33%-2.94%-0.48%+3.1%
'24/03/2531+0.2+0.65%+0.81%20192.25-36.18-0.18%-3.11%+0.83%+3.92%
'24/03/2230.8-0.1-0.32%+0.49%20228.43+29.34+0.15%-2.97%-0.47%+3.45%
'24/03/2130.9+0.4+1.31%+1.8%20199.09+414.64+2.1%-0.94%-0.79%+2.74%
'24/03/2030.5-0.25-0.81%+0.98%19784.45-72.75-0.37%-1.3%-0.44%+2.27%
'24/03/1930.75+0.25+0.82%+1.8%19857.2-22.65-0.11%-1.41%+0.93%+3.21%
'24/03/1830.5+0.1+0.33%+2.14%19879.85+197.35+1%-0.42%-0.67%+2.56%
'24/03/1530.4-0.1-0.33%+1.8%19682.5-255.42-1.28%-1.7%+0.95%+3.5%
'24/03/1430.5+0.15+0.49%+2.31%19937.92+9.41+0.05%-1.65%+0.44%+3.96%
'24/03/1330.35-0.45-1.46%+0.81%19928.51+13.96+0.07%-1.58%-1.53%+2.39%
'24/03/1230.8+0.4+1.32%+2.14%19914.55+188.47+0.96%-0.64%+0.36%+2.78%
'24/03/1130.4+0.4+1.33%+3.5%19726.08-59.24-0.3%-0.94%+1.63%+4.44%
'24/03/0830-0.4-1.32%+2.14%19785.32+91.8+0.47%-0.48%-1.79%+2.62%
'24/03/0730.4-0.6-1.94%+0.16%19693.52+194.07+1%+0.51%-2.94%-0.35%
'24/03/0631-0.25-0.8%-0.64%19499.45+112.53+0.58%+1.1%-1.38%-1.74%
'24/03/0531.25-0.1-0.32%-0.96%19386.92+81.61+0.42%+1.52%-0.74%-2.48%
'24/03/0431.35-0.25-0.79%-1.74%19305.31+369.38+1.95%+3.5%-2.74%-5.24%
'24/03/0131.6-0.2-0.63%-2.36%18935.93-30.84-0.16%+3.33%-0.47%-5.69%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2931.8+0.3+0.95%-1.43%18966.77+112.36+0.6%+3.95%+0.35%-5.38%
'24/02/2731.5-0.6-1.87%-3.27%18854.41-93.64-0.49%+3.44%-1.38%-6.71%
'24/02/2632.1+0.3+0.94%-2.36%18948.05+58.86+0.31%+3.76%+0.63%-6.12%
'24/02/2331.8-0.6-1.85%-4.17%18889.19+36.41+0.19%+3.96%-2.04%-8.13%
'24/02/2232.4+0.05+0.15%-4.02%18852.78+176.47+0.94%+4.94%-0.79%-8.96%
'24/02/2132.35+0.2+0.62%-3.42%18676.31-76.85-0.41%+4.51%+1.03%-7.93%
'24/02/2032.15-0.35-1.08%-4.46%18753.16+117.36+0.63%+5.17%-1.71%-9.63%
'24/02/1932.5+0.55+1.72%-2.82%18635.8+28.55+0.15%+5.33%+1.57%-8.15%
'24/02/1631.95+0.45+1.43%-1.43%18607.25-37.32-0.2%+5.12%+1.63%-6.55%
'24/02/1531.500%-1.43%18644.57+548.5+3.03%+8.31%-3.03%-9.74%
'24/02/0531.5-0.4-1.25%-2.66%18096.07+36.14+0.2%+8.52%-1.45%-11.2%
'24/02/0231.9-0.25-0.78%-3.42%18059.93+91.82+0.51%+9.08%-1.29%-12.5%
'24/02/0132.15-0.2-0.62%-4.02%17968.11+78.55+0.44%+9.56%-1.06%-13.6%
'24/01/3132.35-0.15-0.46%-4.46%17889.56-145.07-0.8%+8.68%+0.34%-13.1%
'24/01/3032.5-0.4-1.22%-5.62%18034.63-85-0.47%+8.17%-0.75%-13.8%
'24/01/2932.9+0.7+2.17%-3.57%18119.63+124.6+0.69%+8.91%+1.48%-12.5%
'24/01/2632.2+0.25+0.78%-2.82%17995.03-7.59-0.04%+8.87%+0.82%-11.7%
'24/01/2531.95+0.1+0.31%-2.51%18002.62+126.79+0.71%+9.64%-0.4%-12.2%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2431.85+0.2+0.63%-1.9%17875.83+1.24+0.01%+9.65%+0.62%-11.5%
'24/01/2331.65+0.15+0.48%-1.43%17874.59+59.49+0.33%+10%+0.15%-11.4%
'24/01/2231.5+0.2+0.64%-0.8%17815.1+133.58+0.76%+10.8%-0.12%-11.6%
'24/01/1931.300%-0.8%17681.52+453.73+2.63%+13.8%-2.63%-14.6%
'24/01/1831.300%-0.8%17227.79+66+0.38%+14.2%-0.38%-15%
'24/01/1731.3-0.35-1.11%-1.9%17161.79-185.08-1.07%+13%-0.04%-14.9%
'24/01/1631.65-0.55-1.71%-3.57%17346.87-199.95-1.14%+11.7%-0.57%-15.3%
'24/01/1532.2+0.45+1.42%-2.2%17546.82+33.99+0.19%+11.9%+1.23%-14.1%
'24/01/1231.75-0.05-0.16%-2.36%17512.83-32.49-0.19%+11.7%+0.03%-14.1%
'24/01/1131.8+0.5+1.6%-0.8%17545.32+79.69+0.46%+12.2%+1.14%-13%
'24/01/1031.3-0.3-0.95%-1.74%17465.63-69.86-0.4%+11.8%-0.55%-13.5%
'24/01/0931.6-0.85-2.62%-4.31%17535.49-37.17-0.21%+11.5%-2.41%-15.8%
'24/01/0832.45-0.25-0.76%-5.05%17572.66+53.52+0.31%+11.9%-1.07%-16.9%
'24/01/0532.7-0.05-0.15%-5.19%17519.14-30.51-0.17%+11.7%+0.02%-16.9%
'24/01/0432.75+0.45+1.39%-3.87%17549.65-9.66-0.06%+11.6%+1.45%-15.5%
'24/01/0332.3-0.45-1.37%-5.19%17559.31-294.45-1.65%+9.78%+0.28%-15%
'24/01/0232.7500%-5.19%17853.76-77.05-0.43%+9.31%+0.43%-14.5%
'23/12/2932.75+0.2+0.61%-4.61%17930.81+20.44+0.11%+9.43%+0.5%-14%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2832.5500%-4.61%17910.37+18.87+0.11%+9.55%-0.11%-14.2%
'23/12/2732.5500%-4.61%17891.5+139.77+0.79%+10.4%-0.79%-15%
'23/12/2632.55+0.25+0.77%-3.87%17751.73+146.89+0.83%+11.3%-0.06%-15.2%
'23/12/2532.3-0.95-2.86%-6.62%17604.84+8.21+0.05%+11.4%-2.91%-18%
'23/12/2233.25-0.55-1.63%-8.14%17596.63+52.89+0.3%+11.7%-1.93%-19.9%
'23/12/2133.8-0.1-0.29%-8.41%17543.74-91.46-0.52%+11.1%+0.23%-19.5%
'23/12/2033.9+0.7+2.11%-6.48%17635.2+58.65+0.33%+11.5%+1.78%-18%
'23/12/1933.2-0.35-1.04%-7.45%17576.55-75.48-0.43%+11%-0.61%-18.5%
'23/12/1833.55+0.2+0.6%-6.9%17652.03-21.84-0.12%+10.9%+0.72%-17.8%
'23/12/1533.35+0.55+1.68%-5.34%17673.87+20.76+0.12%+11%+1.56%-16.4%
'23/12/1432.8+0.15+0.46%-4.9%17653.11+184.18+1.05%+12.2%-0.59%-17.1%
'23/12/1332.65+0.1+0.31%-4.61%17468.93+18.3+0.1%+12.3%+0.21%-16.9%
'23/12/1232.55+0.05+0.15%-4.46%17450.63+32.29+0.19%+12.5%-0.04%-17%
'23/12/1132.5-0.55-1.66%-6.05%17418.34+34.35+0.2%+12.7%-1.86%-18.8%
'23/12/0833.0500%-6.05%17383.99+105.25+0.61%+13.4%-0.61%-19.5%
'23/12/0733.05-0.55-1.64%-7.59%17278.74-81.98-0.47%+12.9%-1.17%-20.5%
'23/12/0633.600%-7.59%17360.72+32.71+0.19%+13.1%-0.19%-20.7%
'23/12/0533.6-1.15-3.31%-10.6%17328.01-93.47-0.54%+12.5%-2.77%-23.1%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0434.75+2.4+7.42%-4.02%17421.48-16.87-0.1%+12.4%+7.52%-16.4%
'23/12/0132.35+0.1+0.31%-3.72%17438.35+4.5+0.03%+12.4%+0.28%-16.1%
'23/11/3032.2500%-3.72%17433.85+63.29+0.36%+12.8%-0.36%-16.6%
'23/11/2932.2500%-3.72%17370.56+29.31+0.17%+13%-0.17%-16.7%
'23/11/2832.25+0.5+1.57%-2.2%17341.25+203.83+1.19%+14.4%+0.38%-16.6%
'23/11/2731.7500%-2.2%17137.42-150-0.87%+13.4%+0.87%-15.6%
'23/11/2431.75+0.15+0.47%-1.74%17287.42-7.13-0.04%+13.3%+0.51%-15.1%
'23/11/2331.6+0.1+0.32%-1.43%17294.55-15.71-0.09%+13.2%+0.41%-14.7%
'23/11/2231.5-0.2-0.63%-2.05%17310.26-106.44-0.61%+12.5%-0.02%-14.6%
'23/11/2131.7+0.3+0.96%-1.11%17416.7+206.23+1.2%+13.9%-0.24%-15%
'23/11/2031.4+0.05+0.16%-0.96%17210.47+1.52+0.01%+13.9%+0.15%-14.8%
'23/11/1731.35+0.05+0.16%-0.8%17208.95+37.77+0.22%+14.1%-0.06%-14.9%
'23/11/1631.3+0.25+0.81%0%17171.18+42.4+0.25%+14.4%+0.56%-14.4%
'23/11/1531.05+0.75+2.48%+2.48%17128.78+213.07+1.26%+15.9%+1.22%-13.4%
'23/11/1430.3+0.25+0.83%+3.33%16915.71+76.42+0.45%+16.4%+0.38%-13.1%
'23/11/1330.05-0.05-0.17%+3.16%16839.29+156.62+0.94%+17.5%-1.11%-14.3%
'23/11/1030.1-0.25-0.82%+2.31%16682.67-62.98-0.38%+17%-0.44%-14.7%
'23/11/0930.35+0.05+0.17%+2.48%16745.65+4.82+0.03%+17.1%+0.14%-14.6%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0830.3-0.3-0.98%+1.47%16740.83+55.88+0.33%+17.5%-1.31%-16%
'23/11/0730.6-0.5-1.61%-0.16%16684.95+35.59+0.21%+17.7%-1.82%-17.9%
'23/11/0631.1+0.5+1.63%+1.47%16649.36+141.71+0.86%+18.7%+0.77%-17.3%
'23/11/0330.6+0.3+0.99%+2.48%16507.65+110.7+0.68%+19.5%+0.31%-17.1%
'23/11/0230.3+0.35+1.17%+3.67%16396.95+358.39+2.23%+22.2%-1.06%-18.5%
'23/11/0129.95-0.4-1.32%+2.31%16038.56+37.29+0.23%+22.5%-1.55%-20.2%
'23/10/3130.35-0.35-1.14%+1.14%16001.27-148.41-0.92%+21.4%-0.22%-20.2%
'23/10/3030.700%+1.14%16149.68+15.07+0.09%+21.5%-0.09%-20.3%
'23/10/2730.7+0.25+0.82%+1.97%16134.61+60.87+0.38%+21.9%+0.44%-20%
'23/10/2630.45-0.55-1.77%+0.16%16073.74-285.15-1.74%+19.8%-0.03%-19.6%
'23/10/2531+0.2+0.65%+0.81%16358.89+49.13+0.3%+20.2%+0.35%-19.4%
'23/10/2430.8-0.35-1.12%-0.32%16309.76+58.4+0.36%+20.6%-1.48%-20.9%
'23/10/2331.15+0.4+1.3%+0.98%16251.36-189.36-1.15%+19.2%+2.45%-18.2%
'23/10/2030.75-0.85-2.69%-1.74%16440.72-12.01-0.07%+19.1%-2.62%-20.9%
'23/10/1931.6-0.45-1.4%-3.12%16452.73+11.82+0.07%+19.2%-1.47%-22.3%
'23/10/1832.05+0.3+0.94%-2.2%16440.91-201.64-1.21%+17.8%+2.15%-20%
'23/10/1731.75-0.5-1.55%-3.72%16642.55-9.69-0.06%+17.7%-1.49%-21.4%
'23/10/1632.25+0.2+0.62%-3.12%16652.24-130.33-0.78%+16.8%+1.4%-19.9%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1332.05-0.1-0.31%-3.42%16782.57-43.34-0.26%+16.5%-0.05%-19.9%
'23/10/1232.15-0.25-0.77%-4.17%16825.91+153.88+0.92%+17.6%-1.69%-21.7%
'23/10/1132.4+1.05+3.35%-0.96%16672.03+151.46+0.92%+18.6%+2.43%-19.6%
'23/10/0631.35+0.2+0.64%-0.32%16520.57+67.05+0.41%+19.1%+0.23%-19.4%
'23/10/0531.15+0.9+2.98%+2.64%16453.52+180.14+1.11%+20.4%+1.87%-17.8%
'23/10/0430.25-0.25-0.82%+1.8%16273.38-180.96-1.1%+19.1%+0.28%-17.3%
'23/10/0330.5-0.4-1.29%+0.49%16454.34-102.97-0.62%+18.4%-0.67%-17.9%
'23/10/0230.9-0.2-0.64%-0.16%16557.31+203.57+1.24%+19.8%-1.88%-20%
'23/09/2831.1-0.3-0.96%-1.11%16353.74+43.38+0.27%+20.2%-1.23%-21.3%
'23/09/2731.4-0.2-0.63%-1.74%16310.36+34.29+0.21%+20.4%-0.84%-22.2%
'23/09/2631.6-0.3-0.94%-2.66%16276.07-176.16-1.07%+19.1%+0.13%-21.8%
'23/09/2531.9-0.35-1.09%-3.72%16452.23+107.75+0.66%+19.9%-1.75%-23.6%
'23/09/2232.25+0.65+2.06%-1.74%16344.48+27.81+0.17%+20.1%+1.89%-21.9%
'23/09/2131.6-0.4-1.25%-2.97%16316.67-218.08-1.32%+18.5%+0.07%-21.5%
'23/09/203200%-2.97%16534.75-101.57-0.61%+17.8%+0.61%-20.8%
'23/09/1932-0.45-1.39%-4.31%16636.32-61.92-0.37%+17.4%-1.02%-21.7%
'23/09/1832.45-0.35-1.07%-5.34%16698.24-222.68-1.32%+15.8%+0.25%-21.2%
'23/09/1532.8+0.55+1.71%-3.72%16920.92+113.36+0.67%+16.6%+1.04%-20.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1432.25+0.35+1.1%-2.66%16807.56+226.05+1.36%+18.2%-0.26%-20.9%
'23/09/1331.9+0.7+2.24%-0.48%16581.51+8.8+0.05%+18.3%+2.19%-18.7%
'23/09/1231.200%-0.48%16572.71+139.76+0.85%+19.3%-0.85%-19.7%
'23/09/1131.2-0.4-1.27%-1.74%16432.95-143.07-0.86%+18.2%-0.41%-20%
'23/09/0831.6-0.25-0.78%-2.51%16576.02-43.12-0.26%+17.9%-0.52%-20.4%
'23/09/0731.85-0.65-2%-4.46%16619.14-119.02-0.71%+17.1%-1.29%-21.6%
'23/09/0632.5-0.2-0.61%-5.05%16738.16-53.45-0.32%+16.7%-0.29%-21.8%
'23/09/0532.7+0.1+0.31%-4.75%16791.61+1.92+0.01%+16.7%+0.3%-21.5%
'23/09/0432.6-0.05-0.15%-4.9%16789.69+144.75+0.87%+17.7%-1.02%-22.6%
'23/09/0132.65-0.15-0.46%-5.34%16644.94+10.43+0.06%+17.8%-0.52%-23.2%
'23/08/3132.8+0.3+0.92%-4.46%16634.51-85.31-0.51%+17.2%+1.43%-21.7%
'23/08/3032.5+0.7+2.2%-2.36%16719.82+96.17+0.58%+17.9%+1.62%-20.3%
'23/08/2931.8+0.15+0.47%-1.9%16623.65+114.39+0.69%+18.7%-0.22%-20.6%
'23/08/2831.65-0.35-1.09%-2.97%16509.26+27.68+0.17%+18.9%-1.26%-21.9%
'23/08/2532-0.2-0.62%-3.57%16481.58-289.29-1.72%+16.9%+1.1%-20.4%
'23/08/2432.2-0.2-0.62%-4.17%16770.87+193.97+1.17%+18.2%-1.79%-22.4%
'23/08/2332.4+0.25+0.78%-3.42%16576.9+139.29+0.85%+19.2%-0.07%-22.7%
'23/08/2232.15-0.15-0.46%-3.87%16437.61+56.12+0.34%+19.6%-0.8%-23.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2132.3-0.6-1.82%-5.62%16381.49+0.180%+19.6%-1.82%-25.3%
'23/08/1832.9+1.1+3.46%-2.36%16381.31-135.35-0.82%+18.7%+4.28%-21%
'23/08/1731.8+0.5+1.6%-0.8%16516.66+69.88+0.42%+19.2%+1.18%-20%
'23/08/1631.3-0.55-1.73%-2.51%16446.78-8.02-0.05%+19.1%-1.68%-21.6%
'23/08/1531.85+0.1+0.31%-2.2%16454.8+61.14+0.37%+19.6%-0.06%-21.8%
'23/08/1431.75-1.25-3.79%-5.91%16393.66-207.59-1.25%+18.1%-2.54%-24%
'23/08/1133-0.25-0.75%-6.62%16601.25-33.45-0.2%+17.8%-0.55%-24.4%
'23/08/1033.25-0.45-1.34%-7.86%16634.7-236.24-1.4%+16.2%+0.06%-24%
'23/08/0933.7-0.4-1.17%-8.94%16870.94-6.13-0.04%+16.1%-1.13%-25.1%
'23/08/0834.1-1.05-2.99%-11.7%16877.07-118.93-0.7%+15.3%-2.29%-27%
'23/08/0735.15-0.1-0.28%-11.9%16996+152.32+0.9%+16.4%-1.18%-28.3%
'23/08/0435.25+0.1+0.28%-11.7%16843.68-50.05-0.3%+16%+0.58%-27.7%
'23/08/0235.15+0.8+2.33%-9.61%16893.73-319.14-1.85%+13.9%+4.18%-23.5%
'23/08/0134.35+0.25+0.73%-8.94%17212.87+67.44+0.39%+14.3%+0.34%-23.3%
'23/07/3134.1-0.5-1.45%-10.3%17145.43-147.5-0.85%+13.3%-0.6%-23.6%
'23/07/2834.6-0.55-1.56%-11.7%17292.93+51.11+0.3%+13.7%-1.86%-25.3%
'23/07/2735.15+0.05+0.14%-11.5%17241.82+79.27+0.46%+14.2%-0.32%-25.7%
'23/07/2635.1-0.4-1.13%-12.5%17162.55-36.34-0.21%+14%-0.92%-26.5%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2535.5-1.15-3.14%-15.3%17198.89+165.28+0.97%+15.1%-4.11%-30.3%
'23/07/2436.65-1.05-2.79%-17.6%17033.61+2.91+0.02%+15.1%-2.81%-32.7%
'23/07/2137.7+1.7+4.72%-13.7%17030.7-134.19-0.78%+14.2%+5.5%-27.9%
'23/07/2036+0.6+1.69%-12.3%17164.89+48.45+0.28%+14.5%+1.41%-26.8%
'23/07/1935.4+0.45+1.29%-11.2%17116.44-111.47-0.65%+13.8%+1.94%-24.9%
'23/07/1834.95+1.5+4.48%-7.17%17227.91-106.38-0.61%+13.1%+5.09%-20.2%
'23/07/1733.45+0.05+0.15%-7.04%17334.29+50.58+0.29%+13.4%-0.14%-20.4%
'23/07/1433.4+0.2+0.6%-6.48%17283.71+222.31+1.3%+14.9%-0.7%-21.4%
'23/07/1333.2-0.75-2.21%-8.54%17061.4+99.37+0.59%+15.5%-2.8%-24.1%
'23/07/1233.95-0.65-1.88%-10.3%16962.03+63.12+0.37%+16%-2.25%-26.2%
'23/07/1134.6+0.1+0.29%-10%16898.91+246.11+1.48%+17.7%-1.19%-27.7%
'23/07/1034.5-1.1-3.09%-12.8%16652.8-11.41-0.07%+17.6%-3.02%-30.4%
'23/07/0735.6-0.7-1.93%-14.5%16664.21-97.96-0.58%+16.9%-1.35%-31.4%
'23/07/0636.3-0.3-0.82%-15.2%16762.17-294.26-1.73%+14.9%+0.91%-30.1%
'23/07/0539.6+0.25+0.64%-13.5%17056.43-84.34-0.49%+14.3%+1.13%-27.8%
'23/07/0439.3500%-13.5%17140.77+56.57+0.33%+14.7%-0.33%-28.2%
'23/07/0339.35+0.6+1.55%-12.1%17084.2+168.66+1%+15.9%+0.55%-28%
'23/06/3038.7500%-12.1%16915.54-26.76-0.16%+15.7%+0.16%-27.8%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2938.75+0.1+0.26%-11.9%16942.3+6.67+0.04%+15.7%+0.22%-27.6%
'23/06/2838.65-0.25-0.64%-12.5%16935.63+47.73+0.28%+16.1%-0.92%-28.5%
'23/06/2738.9-0.2-0.51%-12.9%16887.9-171.34-1%+14.9%+0.49%-27.8%
'23/06/2639.1+0.05+0.13%-12.8%17059.24-143.16-0.83%+13.9%+0.96%-26.7%
'23/06/2139.05+0.15+0.39%-12.5%17202.4+17.49+0.1%+14%+0.29%-26.5%
'23/06/2038.9-0.05-0.13%-12.6%17184.91-89.65-0.52%+13.5%+0.39%-26%
'23/06/1938.95+0.25+0.65%-12%17274.56-14.35-0.08%+13.4%+0.73%-25.4%
'23/06/1638.7+0.25+0.65%-11.4%17288.91-46.07-0.27%+13.1%+0.92%-24.5%
'23/06/1538.45-0.3-0.77%-12.1%17334.98+96.84+0.56%+13.7%-1.33%-25.8%
'23/06/1438.75+0.35+0.91%-11.3%17238.14+21.54+0.13%+13.8%+0.78%-25.2%
'23/06/1338.4+0.4+1.05%-10.4%17216.6+261.23+1.54%+15.6%-0.49%-26%
'23/06/1238-0.6-1.55%-11.8%16955.37+68.97+0.41%+16.1%-1.96%-27.9%
'23/06/0938.6+0.1+0.26%-11.6%16886.4+152.71+0.91%+17.1%-0.65%-28.7%
'23/06/0838.5+0.4+1.05%-10.6%16733.69-188.79-1.12%+15.8%+2.17%-26.4%
'23/06/0738.1+0.2+0.53%-10.2%16922.48+160.82+0.96%+16.9%-0.43%-27.1%
'23/06/0637.9+0.05+0.13%-10%16761.66+47.23+0.28%+17.3%-0.15%-27.3%
'23/06/0537.85+0.4+1.07%-9.08%16714.43+7.52+0.05%+17.3%+1.02%-26.4%
'23/06/0237.45+0.05+0.13%-8.96%16706.91+194.26+1.18%+18.7%-1.05%-27.6%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0137.4+0.45+1.22%-7.85%16512.65-66.31-0.4%+18.2%+1.62%-26.1%
'23/05/3136.95+0.45+1.23%-6.71%16578.96-43.78-0.26%+17.9%+1.49%-24.6%
'23/05/3036.5+0.1+0.27%-6.46%16622.74-13.56-0.08%+17.8%+0.35%-24.3%
'23/05/2936.4+0.1+0.28%-6.2%16636.3+131.25+0.8%+18.7%-0.52%-24.9%
'23/05/2636.3-0.45-1.22%-7.35%16505.05+213.05+1.31%+20.3%-2.53%-27.6%
'23/05/2536.75-0.3-0.81%-8.1%16292+132.68+0.82%+21.3%-1.63%-29.4%
'23/05/2437.05-0.05-0.13%-8.22%16159.32-28.71-0.18%+21.1%+0.05%-29.3%
'23/05/2337.1+0.2+0.54%-7.72%16188.03+7.14+0.04%+21.1%+0.5%-28.8%
'23/05/2236.9+0.4+1.1%-6.71%16180.89+5.97+0.04%+21.2%+1.06%-27.9%
'23/05/1936.500%-6.71%16174.92+73.04+0.45%+21.7%-0.45%-28.4%
'23/05/1836.5+0.05+0.14%-6.58%16101.88+176.59+1.11%+23.1%-0.97%-29.7%
'23/05/1736.45+0.45+1.25%-5.42%15925.29+251.39+1.6%+25%-0.35%-30.5%
'23/05/1636+0.4+1.12%-4.35%15673.9+198.85+1.28%+26.7%-0.16%-31%
'23/05/1535.6-0.8-2.2%-6.46%15475.05-27.31-0.18%+26.4%-2.02%-32.9%
'23/05/1236.4-0.2-0.55%-6.97%15502.36-12.28-0.08%+26.3%-0.47%-33.3%
'23/05/1136.6-0.1-0.27%-7.22%15514.64-127.12-0.81%+25.3%+0.54%-32.5%
'23/05/1036.7-0.3-0.81%-7.97%15641.76-85.94-0.55%+24.6%-0.26%-32.6%
'23/05/0937-3.3-8.19%-15.5%15727.7+28.13+0.18%+24.8%-8.37%-40.3%
交易
日期		(1708) 東鹼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0840.3-0.95-2.3%-17.5%15699.57+73.5+0.47%+25.4%-2.77%-42.9%
'23/05/0541.25-0.15-0.36%-17.8%15626.07+17.04+0.11%+25.6%-0.47%-43.3%
'23/05/0441.4+0.05+0.12%-17.7%15609.03+55.62+0.36%+26%-0.24%-43.7%
'23/05/0341.35-0.25-0.6%-18.1%15553.41-83.07-0.53%+25.3%-0.07%-43.5%
'23/05/0241.6+0.25+0.6%-17.7%15636.48+57.3+0.37%+25.8%+0.23%-43.5%
'23/04/2841.35+0.1+0.24%-17.5%15579.18+167.69+1.09%+27.2%-0.85%-44.6%
'23/04/2741.25+0.55+1.35%-16.3%15411.49+36.86+0.24%+27.5%+1.11%-43.8%
'23/04/2640.7+0.1+0.25%-16.1%15374.63+3.9+0.03%+27.5%+0.22%-43.6%
'23/04/2540.6-0.55-1.34%-17.3%15370.73-256.14-1.64%+25.4%+0.3%-42.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。