Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26 26.3 -0.3 -1.14% 5.89% 26.3 27.1 25.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5841,513 萬 422 1.4 張/筆 25.9 元 1.24 5.74 -0.44
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
278733.6 萬 249 1.1 張/筆 26.36 元 -0.45 (-1.68%)

連漲連跌: 連4跌  ( -1.35元 / -4.94%)        
財報評分: 最新53分 / 平均39分        上市指數: 13466.07 (-360.52 / -2.61%)

比較對象:
 vs   
1604 聲寶 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
22Q326-3.65-12.31%-12.3%13466.07-1359.66-9.17%-9.17%-3.14%-3.14%
22Q229.65-2.65-8.2%-19.5%14825.73-2867.74-16.21%-23.9%+8.01%+4.39%
22Q132.3+2.4+8.03%-13%17693.47-525.37-2.88%-26.1%+10.9%+13%
21Q429.9+0.15+0.5%-12.6%18218.84+1284.07+7.58%-20.5%-7.08%+7.88%
21Q329.75-0.35-1.16%-13.6%16934.77-820.69-4.62%-24.2%+3.46%+10.5%
21Q230.1-0.55-1.79%-15.2%17755.46+1324.33+8.06%-18%-9.85%+2.87%
21Q130.65+4.6+17.66%-0.19%16431.13+1698.6+11.53%-8.6%+6.13%+8.4%
20Q426.05+3.9+17.61%+17.4%14732.53+2216.92+17.71%+7.59%-0.1%+9.79%
20Q322.15+0.6+2.78%+20.6%12515.61+894.37+7.7%+15.9%-4.92%+4.78%
20Q221.55+4.5+26.39%+52.5%11621.24+1913.18+19.71%+38.7%+6.68%+13.8%
20Q117.05-3.1-15.38%+29%9708.06-2289.08-19.08%+12.2%+3.7%+16.8%
19Q420.15+1.9+10.41%+42.5%11997.14+1167.46+10.78%+24.3%-0.37%+18.1%
19Q318.25-0.3-1.62%+40.2%10829.68+98.85+0.92%+25.5%-2.54%+14.7%
19Q218.55+2.1+12.77%+58.1%10730.83+89.79+0.84%+26.5%+11.9%+31.5%
19Q116.45+2.55+18.35%+87.1%10641.04+913.63+9.39%+38.4%+8.96%+48.6%
18Q413.9+0.4+2.96%+92.6%9727.41-1278.93-11.62%+22.3%+14.6%+70.2%
18Q313.5-0.15-1.1%+90.5%11006.34+169.43+1.56%+24.3%-2.66%+66.2%
18Q213.65-0.25-1.8%+87.1%10836.91-82.58-0.76%+23.3%-1.04%+63.7%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
18Q113.9+0.7+5.3%+97%10919.49+276.63+2.6%+26.5%+2.7%+70.4%
17Q413.2-1.6-10.81%+75.7%10642.86+258.92+2.49%+29.7%-13.3%+46%
17Q314.8-2.8-15.91%+47.7%10383.94-11.13-0.11%+29.5%-15.8%+18.2%
17Q217.6-1.65-8.57%+35.1%10395.07+583.55+5.95%+37.2%-14.5%-2.18%
17Q119.25+0.95+5.19%+42.1%9811.52+558.02+6.03%+45.5%-0.84%-3.45%
16Q418.3+0.7+3.98%+47.7%9253.5+86.65+0.95%+46.9%+3.03%+0.83%
16Q317.6+3.9+28.47%+89.8%9166.85+500.27+5.77%+55.4%+22.7%+34.4%
16Q213.7+0.25+1.86%+93.3%8666.58-78.25-0.89%+54%+2.75%+39.3%
16Q113.45+1.55+13.03%+118.5%8744.83+406.77+4.88%+61.5%+8.15%+57%
15Q411.9-0.95-7.39%+102.3%8338.06+156.82+1.92%+64.6%-9.31%+37.7%
15Q312.85-0.55-4.1%+94%8181.24-1141.78-12.25%+44.4%+8.15%+49.6%
15Q213.4-0.35-2.55%+89.1%9323.02-263.42-2.75%+40.5%+0.2%+48.6%
15Q113.75+1.05+8.27%+104.7%9586.44+279.18+3%+44.7%+5.27%+60%
14Q412.7+0.1+0.79%+106.3%9307.26+340.34+3.8%+50.2%-3.01%+56.2%
14Q312.6+0.5+4.13%+114.9%8966.92-426.15-4.54%+43.4%+8.67%+71.5%
14Q212.1-0.55-4.35%+105.5%9393.07+543.79+6.15%+52.2%-10.5%+53.4%
14Q112.65+0.8+6.75%+119.4%8849.28+237.77+2.76%+56.4%+3.99%+63%
13Q411.85+2.12+21.79%+167.2%8611.51+437.64+5.35%+64.7%+16.4%+102.5%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
13Q39.73-0.42-4.14%+156.2%8173.87+111.66+1.38%+67%-5.52%+89.1%
13Q210.15+0.05+0.5%+157.4%8062.21+143.6+1.81%+70.1%-1.31%+87.4%
13Q110.1+0.23+2.33%+163.4%7918.61+219.11+2.85%+74.9%-0.52%+88.5%
12Q49.87-0.28-2.76%+156.2%7699.5-15.66-0.2%+74.5%-2.56%+81.6%
12Q310.15+1.17+13.03%+189.5%7715.16+418.88+5.74%+84.6%+7.29%+105%
12Q28.98+0.68+8.19%+213.3%7296.28-636.72-8.03%+69.7%+16.2%+143.5%
12Q18.3-0.08-0.95%+210.3%7933+860.92+12.17%+90.4%-13.1%+119.9%
11Q48.38+0.95+12.79%+249.9%7072.08-153.3-2.12%+86.4%+14.9%+163.6%
11Q37.43-2.29-23.56%+167.5%7225.38-1427.21-16.49%+55.6%-7.07%+111.9%
11Q29.72-0.1-1.02%+164.8%8652.59-30.71-0.35%+55.1%-0.67%+109.7%
11Q19.82+0.98+11.09%+194.1%8683.3-289.2-3.22%+50.1%+14.3%+144%
10Q48.84+3.64+70%+400%8972.5+734.72+8.92%+63.5%+61.1%+336.5%
10Q35.2+0.85+19.54%+497.7%8237.78+908.41+12.39%+83.7%+7.15%+414%
10Q24.35-1.16-21.05%+371.9%7329.37-590.69-7.46%+70%-13.6%+301.8%
10Q15.51-0.57-9.38%+327.6%7920.06-268.05-3.27%+64.5%-6.11%+263.2%
09Q46.08+0.92+17.83%+403.9%8188.11+678.94+9.04%+79.3%+8.79%+324.5%
09Q35.16+0.02+0.39%+405.8%7509.17+1077.01+16.74%+109.4%-16.3%+296.5%
09Q25.14+1.21+30.79%+561.6%6432.16+1221.32+23.44%+158.4%+7.35%+403.2%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
09Q13.93-0.12-2.96%+542%5210.84+619.62+13.5%+193.3%-16.5%+348.7%
08Q44.05+0.56+16.05%+645%4591.22-1128.06-19.72%+135.5%+35.8%+509.5%
08Q33.49-2.18-38.45%+358.6%5719.28-1804.26-23.98%+79%-14.5%+279.6%
08Q25.67-1.55-21.47%+260.1%7523.54-1049.05-12.24%+57.1%-9.23%+203%
08Q17.22+0.84+13.17%+307.5%8572.59+66.31+0.78%+58.3%+12.4%+249.2%
07Q46.38-1.62-20.25%+225%8506.28-970.24-10.24%+42.1%-10%+182.9%
07Q38+1.19+17.47%+281.8%9476.52+593.31+6.68%+51.6%+10.8%+230.2%
07Q26.81-0.12-1.73%+275.2%8883.21+998.8+12.67%+70.8%-14.4%+204.4%
07Q16.93-1.39-16.71%+212.5%7884.41+60.69+0.78%+72.1%-17.5%+140.4%
06Q48.32+4.44+114.43%+570.1%7823.72+940.67+13.67%+95.6%+100.8%+474.5%
06Q33.88-0.6-13.39%+480.4%6883.05+178.64+2.66%+100.9%-16%+379.5%
06Q24.48+0.48+12%+550%6704.41+90.44+1.37%+103.6%+10.6%+446.4%
06Q14-0.6-13.04%+465.2%6613.97+65.63+1%+105.6%-14%+359.6%
05Q44.6+0.77+20.1%+578.9%6548.34+429.73+7.02%+120.1%+13.1%+458.8%
05Q33.83-2.55-39.97%+307.5%6118.61-123.33-1.98%+115.7%-38%+191.8%
05Q26.38-1.05-14.13%+249.9%6241.94+236.06+3.93%+124.2%-18.1%+125.7%
05Q17.43+0.23+3.19%+261.1%6005.88-133.81-2.18%+119.3%+5.37%+141.8%
04Q47.2-0.3-4%+246.7%6139.69+294+5.03%+130.4%-9.03%+116.3%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
04Q37.5-2.55-25.37%+158.7%5845.69+6.25+0.11%+130.6%-25.5%+28.1%
04Q210.05-3.6-26.37%+90.5%5839.44-682.75-10.47%+106.5%-15.9%-16%
04Q113.65-1.15-7.77%+75.7%6522.19+631.5+10.72%+128.6%-18.5%-52.9%
03Q414.8+0.5+3.5%+81.8%5890.69+279.28+4.98%+140%-1.48%-58.2%
03Q314.3+3.15+28.25%+133.2%5611.41+739.26+15.17%+176.4%+13.1%-43.2%
03Q211.15-0.55-4.7%+122.2%4872.15+550.93+12.75%+211.6%-17.4%-89.4%
03Q111.7+0.75+6.85%+137.4%4321.22-131.23-2.95%+202.4%+9.8%-65%
02Q410.95+0.55+5.29%+150%4452.45+260.64+6.22%+221.2%-0.93%-71.2%
02Q310.4-1.9-15.45%+111.4%4191.81-961.9-18.66%+161.3%+3.21%-49.9%
02Q212.3-4-24.54%+59.5%5153.71-1013.76-16.44%+118.3%-8.1%-58.8%
02Q116.3+7.9+94.05%+209.5%6167.47+616.23+11.1%+142.6%+83%+66.9%
01Q48.4+1.6+23.53%+282.4%5551.24+1914.3+52.63%+270.3%-29.1%+12.1%
01Q36.8-2.1-23.6%+192.1%3636.94-1246.49-25.52%+175.8%+1.92%+16.4%
01Q28.9-5.7-39.04%+78.1%4883.43-914.49-15.77%+132.3%-23.3%-54.2%
01Q114.6+2.65+22.18%+117.6%5797.92+1058.83+22.34%+184.1%-0.16%-66.6%
00Q411.95-0.25-2.05%+113.1%4739.09-1446.05-23.38%+117.7%+21.3%-4.6%
00Q312.2-5.4-30.68%+47.7%6185.14-2079.95-25.17%+62.9%-5.51%-15.2%
00Q217.6-7.1-28.74%+5.26%8265.09-1589.86-16.13%+36.6%-12.6%-31.4%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
00Q124.7+13+111.11%+122.2%9854.95+1406.11+16.64%+59.4%+94.5%+62.8%
99Q411.7-3.3-22%+73.3%8448.84+850.05+11.19%+77.2%-33.2%-3.88%
99Q315-0.2-1.32%+71.1%7598.79-868.58-10.26%+59%+8.94%+12%
99Q215.2-4-20.83%+35.4%8467.37+1585.65+23.04%+95.7%-43.9%-60.3%
99Q119.2-6.5-25.29%+1.17%6881.72+463.29+7.22%+109.8%-32.5%-108.6%
98Q425.7-1.5-5.51%-4.41%6418.43-415.52-6.08%+97%+0.57%-101.5%
98Q327.2+1.9+7.51%+2.77%6833.95-714.86-9.47%+78.4%+17%-75.6%
98Q225.3+2.3+10%+13%7548.81-1542.35-16.97%+48.1%+27%-35.1%
98Q123+0.7+3.14%+16.6%9091.16+903.89+11.04%+64.5%-7.9%-47.9%
97Q422.3-0.5-2.19%+14%8187.27-521.56-5.99%+54.6%+3.8%-40.6%
97Q322.8-3.7-13.96%-1.89%8708.83-321.45-3.56%+49.1%-10.4%-51%
97Q226.5-2.7-9.25%-11%9030.28+1026.08+12.82%+68.2%-22.1%-79.2%
97Q129.2+5.1+21.16%+7.88%8004.2+1070.26+15.44%+94.2%+5.72%-86.3%
96Q424.1-0.7-2.82%+4.84%6933.94+429.26+6.6%+107%-9.42%-102.2%
96Q324.8-3.5-12.37%-8.13%6504.68-55.73-0.85%+105.3%-11.5%-113.4%
96Q228.3+4+16.46%+7%6560.41+1528.06+30.36%+167.6%-13.9%-160.6%
96Q124.300%+7%5032.35-141.37-2.73%+160.3%+2.73%-153.3%
95Q424.3+1.3+5.65%+13%5173.72+140.66+2.79%+167.6%+2.86%-154.5%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
95Q323-6.4-21.77%-11.6%5033.06-411.91-7.56%+147.3%-14.2%-158.9%
95Q229.4-6.3-17.65%-27.2%5444.97-1079.03-16.54%+106.4%-1.11%-133.6%
95Q135.7-3-7.75%-32.8%6524-600.66-8.43%+89%+0.68%-121.8%
94Q438.7-0.7-1.78%-34%7124.66+33.53+0.47%+89.9%-2.25%-123.9%
94Q339.4+6.7+20.49%-20.5%7091.13+1158.53+19.53%+127%+0.96%-147.5%
94Q232.7+2.5+8.28%-13.9%5932.6+683.38+13.02%+156.5%-4.74%-170.4%
94Q130.2-5.4-15.17%-27%5249.22-821.34-13.53%+121.8%-1.64%-148.8%
93Q435.6+10.4+41.27%+3.17%6070.56+2237.87+58.39%+251.3%-17.1%-248.2%
93Q325.2-1.6-5.97%-2.99%3832.69-162.82-4.08%+237%-1.89%-240%
93Q226.8-2.3-7.9%-10.7%3995.51-829.78-17.2%+179.1%+9.3%-189.7%
93Q129.1+5.9+25.43%+12.1%4825.29+1448.23+42.88%+298.8%-17.5%-286.7%
92Q423.2-0.6-2.52%+9.24%3377.06-147.15-4.18%+282.1%+1.66%-272.9%
92Q323.8-8.7-26.77%-20%3524.21-999.6-22.1%+197.7%-4.67%-217.7%
92Q232.5+2.1+6.91%-14.5%4523.81-277.12-5.77%+180.5%+12.7%-195%
92Q130.4+4.2+16.03%-0.76%4800.93+200.26+4.35%+192.7%+11.7%-193.5%
91Q426.2-3.2-10.88%-11.6%4600.67-266.46-5.47%+176.7%-5.41%-188.2%
91Q329.4-7.3-19.89%-29.2%4867.13-900.95-15.62%+133.5%-4.27%-162.6%
91Q236.7+0.91+2.54%-27.4%5768.08+628.15+12.22%+162%-9.68%-189.3%
交易
季度
(1604) 聲寶加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
91Q135.79+13.49+60.49%+16.6%5139.93+609.77+13.46%+197.3%+47%-180.7%
90Q44530.16+1825.15+67.47%+397.8%
90Q32705.01-2344.57-46.43%+166.7%
90Q25049.58-5706.29-53.05%+25.2%
90Q110755.87+1131.69+11.76%+39.9%
89Q49624.18-556.66-5.47%+32.3%
89Q310180.84+975.78+10.6%+46.3%
89Q29205.06+1814.96+24.56%+82.2%
89Q17390.1+2271+44.36%+163.1%
88Q45119.1-3283.82-39.08%+60.3%
88Q38402.92+3556.9+73.4%+177.9%
88Q24846.02+1472.16+43.63%+299.1%
88Q13373.86+1034+44.19%+475.5%
87Q42339.86-2119.14-47.53%+202%
87Q34459+2810.08+170.42%+716.7%
87Q21648.92+243.41+17.32%+858.1%
87Q11405.51+342.38+32.2%+1166.6%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。