Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1603 華電資料日期: 08/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.8 26.6 +0.2 +0.75% 0.94% 26.7 26.95 26.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125335.7 萬 76 1.6 張/筆 26.83 元 0.72 17.18 -0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
219584.8 萬 114 1.9 張/筆 26.69 元 +0.1 (+0.38%)

連漲連跌: 連3漲  ( +0.4元 / +1.52%)        
財報評分: 最新45分 / 平均42分        上市指數: 15288.97 (91.12 / +0.6%)

比較對象:
 vs   
1603 華電 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
22Q326.8-0.4-1.47%-1.47%15288.97+463.24+3.12%+3.12%-4.59%-4.6%
22Q227.2-2.15-7.33%-8.69%14825.73-2867.74-16.21%-13.6%+8.88%+4.9%
22Q129.35+2.55+9.51%0%17693.47-525.37-2.88%-16.1%+12.4%+16.1%
21Q426.8+0.75+2.88%+2.88%18218.84+1284.07+7.58%-9.72%-4.7%+12.6%
21Q326.05-4.95-15.97%-13.5%16934.77-820.69-4.62%-13.9%-11.4%+0.34%
21Q231+4.3+16.1%+0.37%17755.46+1324.33+8.06%-6.95%+8.04%+7.33%
21Q126.7-1.75-6.15%-5.8%16431.13+1698.6+11.53%+3.78%-17.7%-9.58%
20Q428.45+0.15+0.53%-5.3%14732.53+2216.92+17.71%+22.2%-17.2%-27.5%
20Q328.3+0.85+3.1%-2.37%12515.61+894.37+7.7%+31.6%-4.6%-33.9%
20Q227.45-0.35-1.26%-3.6%11621.24+1913.18+19.71%+57.5%-21%-61.1%
20Q127.8-0.25-0.89%-4.46%9708.06-2289.08-19.08%+27.4%+18.2%-31.9%
19Q428.05+7.45+36.17%+30.1%11997.14+1167.46+10.78%+41.2%+25.4%-11.1%
19Q320.6-0.15-0.72%+29.2%10829.68+98.85+0.92%+42.5%-1.64%-13.3%
19Q220.75-1.1-5.03%+22.7%10730.83+89.79+0.84%+43.7%-5.87%-21%
19Q121.85-1.85-7.81%+13.1%10641.04+913.63+9.39%+57.2%-17.2%-44.1%
18Q423.7-0.55-2.27%+10.5%9727.41-1278.93-11.62%+38.9%+9.35%-28.4%
18Q324.25-1.6-6.19%+3.68%11006.34+169.43+1.56%+41.1%-7.75%-37.4%
18Q225.85-1.15-4.26%-0.74%10836.91-82.58-0.76%+40%-3.5%-40.8%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
18Q127-1.6-5.59%-6.29%10919.49+276.63+2.6%+43.7%-8.19%-49.9%
17Q428.6+1.8+6.72%0%10642.86+258.92+2.49%+47.2%+4.23%-47.2%
17Q326.8-0.2-0.74%-0.74%10383.94-11.13-0.11%+47.1%-0.63%-47.8%
17Q227+1.2+4.65%+3.88%10395.07+583.55+5.95%+55.8%-1.3%-52%
17Q125.8+3+13.16%+17.5%9811.52+558.02+6.03%+65.2%+7.13%-47.7%
16Q422.8+9.3+68.89%+98.5%9253.5+86.65+0.95%+66.8%+67.9%+31.7%
16Q313.5+0.6+4.65%+107.8%9166.85+500.27+5.77%+76.4%-1.12%+31.3%
16Q212.9-0.6-4.44%+98.5%8666.58-78.25-0.89%+74.8%-3.55%+23.7%
16Q113.5+1.25+10.2%+118.8%8744.83+406.77+4.88%+83.4%+5.32%+35.4%
15Q412.25+0.85+7.46%+135.1%8338.06+156.82+1.92%+86.9%+5.54%+48.2%
15Q311.4-0.2-1.72%+131%8181.24-1141.78-12.25%+64%+10.5%+67%
15Q211.6-0.35-2.93%+124.3%9323.02-263.42-2.75%+59.5%-0.18%+64.8%
15Q111.95-0.3-2.45%+118.8%9586.44+279.18+3%+64.3%-5.45%+54.5%
14Q412.25-0.6-4.67%+108.6%9307.26+340.34+3.8%+70.5%-8.47%+38.1%
14Q312.85+0.25+1.98%+112.7%8966.92-426.15-4.54%+62.8%+6.52%+49.9%
14Q212.6-0.55-4.18%+103.8%9393.07+543.79+6.15%+72.8%-10.3%+31%
14Q113.15-0.5-3.66%+96.3%8849.28+237.77+2.76%+77.5%-6.42%+18.8%
13Q413.65+0.65+5%+106.2%8611.51+437.64+5.35%+87%-0.35%+19.1%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
13Q313+0.2+1.56%+109.4%8173.87+111.66+1.38%+89.6%+0.18%+19.7%
13Q212.8+1.9+17.43%+145.9%8062.21+143.6+1.81%+93.1%+15.6%+52.8%
13Q110.900%+145.9%7918.61+219.11+2.85%+98.6%-2.85%+47.3%
12Q410.900%+145.9%7699.5-15.66-0.2%+98.2%+0.2%+47.7%
12Q310.9+3.05+38.85%+241.4%7715.16+418.88+5.74%+109.5%+33.1%+131.9%
12Q27.85-0.54-6.44%+219.4%7296.28-636.72-8.03%+92.7%+1.59%+126.7%
12Q18.39+0.83+10.98%+254.5%7933+860.92+12.17%+116.2%-1.19%+138.3%
11Q47.56-1.31-14.77%+202.1%7072.08-153.3-2.12%+111.6%-12.6%+90.5%
11Q38.87-1.38-13.46%+161.5%7225.38-1427.21-16.49%+76.7%+3.03%+84.8%
11Q210.25-1.05-9.29%+137.2%8652.59-30.71-0.35%+76.1%-8.94%+61.1%
11Q111.3-1.1-8.87%+116.1%8683.3-289.2-3.22%+70.4%-5.65%+45.7%
10Q412.4+0.7+5.98%+129.1%8972.5+734.72+8.92%+85.6%-2.94%+43.5%
10Q311.7+1.45+14.15%+161.5%8237.78+908.41+12.39%+108.6%+1.76%+52.9%
10Q210.25-2.2-17.67%+115.3%7329.37-590.69-7.46%+93%-10.2%+22.2%
10Q112.45-1.9-13.24%+86.8%7920.06-268.05-3.27%+86.7%-9.97%+0.04%
09Q414.35+5.4+60.34%+199.4%8188.11+678.94+9.04%+103.6%+51.3%+95.8%
09Q38.95+2.36+35.81%+306.7%7509.17+1077.01+16.74%+137.7%+19.1%+169%
09Q26.59+1.04+18.74%+382.9%6432.16+1221.32+23.44%+193.4%-4.7%+189.5%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
09Q15.55+0.38+7.35%+418.4%5210.84+619.62+13.5%+233%-6.15%+185.4%
08Q45.17-0.65-11.17%+360.5%4591.22-1128.06-19.72%+167.3%+8.55%+193.2%
08Q35.82-3.69-38.8%+181.8%5719.28-1804.26-23.98%+103.2%-14.8%+78.6%
08Q29.51+1.04+12.28%+216.4%7523.54-1049.05-12.24%+78.3%+24.5%+138.1%
08Q18.47+2.03+31.52%+316.1%8572.59+66.31+0.78%+79.7%+30.7%+236.4%
07Q46.44-2.71-29.62%+192.9%8506.28-970.24-10.24%+61.3%-19.4%+131.6%
07Q39.15+1.2+15.09%+237.1%9476.52+593.31+6.68%+72.1%+8.41%+165%
07Q27.95+1.47+22.69%+313.6%8883.21+998.8+12.67%+93.9%+10%+219.7%
07Q16.48-0.77-10.62%+269.7%7884.41+60.69+0.78%+95.4%-11.4%+174.2%
06Q47.25+2.85+64.77%+509.1%7823.72+940.67+13.67%+122.1%+51.1%+387%
06Q34.4-0.7-13.73%+425.5%6883.05+178.64+2.66%+128%-16.4%+297.4%
06Q25.1+0.7+15.91%+509.1%6704.41+90.44+1.37%+131.2%+14.5%+377.9%
06Q14.4+0.22+5.26%+541.1%6613.97+65.63+1%+133.5%+4.26%+407.7%
05Q44.18-0.19-4.35%+513.3%6548.34+429.73+7.02%+149.9%-11.4%+363.4%
05Q34.37-0.13-2.89%+495.6%6118.61-123.33-1.98%+144.9%-0.91%+350.6%
05Q24.5-0.45-9.09%+441.4%6241.94+236.06+3.93%+154.6%-13%+286.8%
05Q14.95-1.45-22.66%+318.7%6005.88-133.81-2.18%+149%-20.5%+169.7%
04Q46.4+0.75+13.27%+374.3%6139.69+294+5.03%+161.5%+8.24%+212.8%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
04Q35.65-0.45-7.38%+339.3%5845.69+6.25+0.11%+161.8%-7.49%+177.5%
04Q26.1-2.8-31.46%+201.1%5839.44-682.75-10.47%+134.4%-21%+66.7%
04Q18.9+2.4+36.92%+312.3%6522.19+631.5+10.72%+159.5%+26.2%+152.8%
03Q46.5+1.92+41.92%+485.2%5890.69+279.28+4.98%+172.5%+36.9%+312.7%
03Q34.58+0.23+5.29%+516.1%5611.41+739.26+15.17%+213.8%-9.88%+302.3%
03Q24.35-0.17-3.76%+492.9%4872.15+550.93+12.75%+253.8%-16.5%+239.1%
03Q14.52-0.38-7.76%+446.9%4321.22-131.23-2.95%+243.4%-4.81%+203.6%
02Q44.9-0.45-8.41%+400.9%4452.45+260.64+6.22%+264.7%-14.6%+136.2%
02Q35.35+0.36+7.21%+437.1%4191.81-961.9-18.66%+196.7%+25.9%+240.4%
02Q24.99-1.21-19.52%+332.3%5153.71-1013.76-16.44%+147.9%-3.08%+184.4%
02Q16.2+2.63+73.67%+650.7%6167.47+616.23+11.1%+175.4%+62.6%+475.3%
01Q43.57+1.12+45.71%+993.9%5551.24+1914.3+52.63%+320.4%-6.92%+673.5%
01Q32.45-0.55-18.33%+793.3%3636.94-1246.49-25.52%+213.1%+7.19%+580.3%
01Q23-2.45-44.95%+391.7%4883.43-914.49-15.77%+163.7%-29.2%+228%
01Q15.45+2.1+62.69%+700%5797.92+1058.83+22.34%+222.6%+40.3%+477.4%
00Q43.35-2.15-39.09%+387.3%4739.09-1446.05-23.38%+147.2%-15.7%+240.1%
00Q35.5-2.5-31.25%+235%6185.14-2079.95-25.17%+85%-6.08%+150%
00Q28-4.2-34.43%+119.7%8265.09-1589.86-16.13%+55.1%-18.3%+64.5%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
00Q112.2+3.1+34.07%+194.5%9854.95+1406.11+16.64%+81%+17.4%+113.5%
99Q49.1-0.8-8.08%+170.7%8448.84+850.05+11.19%+101.2%-19.3%+69.5%
99Q39.9-0.5-4.81%+157.7%7598.79-868.58-10.26%+80.6%+5.45%+77.1%
99Q210.4-4.2-28.77%+83.6%8467.37+1585.65+23.04%+122.2%-51.8%-38.6%
99Q114.6+2.4+19.67%+119.7%6881.72+463.29+7.22%+138.2%+12.5%-18.5%
98Q412.2-12.3-50.2%+9.39%6418.43-415.52-6.08%+123.7%-44.1%-114.3%
98Q324.5-9.7-28.36%-21.6%6833.95-714.86-9.47%+102.5%-18.9%-124.2%
98Q234.2-24.3-41.54%-54.2%7548.81-1542.35-16.97%+68.2%-24.6%-122.4%
98Q158.5+18.4+45.89%-33.2%9091.16+903.89+11.04%+86.7%+34.8%-119.9%
97Q440.1+0.9+2.3%-31.6%8187.27-521.56-5.99%+75.6%+8.29%-107.2%
97Q339.2-1-2.49%-33.3%8708.83-321.45-3.56%+69.3%+1.07%-102.6%
97Q240.2+2.7+7.2%-28.5%9030.28+1026.08+12.82%+91%-5.62%-119.5%
97Q137.5+9.6+34.41%-3.94%8004.2+1070.26+15.44%+120.5%+19%-124.4%
96Q427.9+1.7+6.49%+2.29%6933.94+429.26+6.6%+135%-0.11%-132.8%
96Q326.2+2+8.26%+10.7%6504.68-55.73-0.85%+133%+9.11%-122.3%
96Q224.2+1.9+8.52%+20.2%6560.41+1528.06+30.36%+203.8%-21.8%-183.6%
96Q122.3+0.3+1.36%+21.8%5032.35-141.37-2.73%+195.5%+4.09%-173.7%
95Q422+2.8+14.58%+39.6%5173.72+140.66+2.79%+203.8%+11.8%-164.2%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
95Q319.2-2-9.43%+26.4%5033.06-411.91-7.56%+180.8%-1.87%-154.4%
95Q221.2-8.8-29.33%-10.7%5444.97-1079.03-16.54%+134.3%-12.8%-145%
95Q130-4.6-13.29%-22.5%6524-600.66-8.43%+114.6%-4.86%-137.1%
94Q434.6-7.6-18.01%-36.5%7124.66+33.53+0.47%+115.6%-18.5%-152.1%
94Q342.2-10.3-19.62%-49%7091.13+1158.53+19.53%+157.7%-39.2%-206.7%
94Q252.5-3.5-6.25%-52.1%5932.6+683.38+13.02%+191.3%-19.3%-243.4%
94Q156+4.5+8.74%-48%5249.22-821.34-13.53%+151.9%+22.3%-199.8%
93Q451.5+10+24.1%-35.4%6070.56+2237.87+58.39%+298.9%-34.3%-334.3%
93Q341.5-1.9-4.38%-38.2%3832.69-162.82-4.08%+282.7%-0.3%-320.9%
93Q243.4-11.1-20.37%-50.8%3995.51-829.78-17.2%+216.9%-3.17%-267.7%
93Q154.5+12+28.24%-36.9%4825.29+1448.23+42.88%+352.7%-14.6%-389.7%
92Q442.5-3.7-8.01%-42%3377.06-147.15-4.18%+333.8%-3.83%-375.8%
92Q346.2-14.8-24.26%-56.1%3524.21-999.6-22.1%+238%-2.16%-294%
92Q261+10.5+20.79%-46.9%4523.81-277.12-5.77%+218.5%+26.6%-265.4%
92Q150.5+3+6.32%-43.6%4800.93+200.26+4.35%+232.3%+1.97%-275.9%
91Q447.5+6.71+16.45%-34.3%4600.67-266.46-5.47%+214.1%+21.9%-248.4%
91Q340.79-6.31-13.4%-43.1%4867.13-900.95-15.62%+165.1%+2.22%-208.2%
91Q247.1+1.2+2.61%-41.6%5768.08+628.15+12.22%+197.5%-9.61%-239.1%
交易
季度
(1603) 華電加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)
至22Q3
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)
至22Q3
累計
漲跌幅
91Q145.9+12.7+38.25%-19.3%5139.93+609.77+13.46%+237.5%+24.8%-256.8%
90Q44530.16+1825.15+67.47%+465.2%
90Q32705.01-2344.57-46.43%+202.8%
90Q25049.58-5706.29-53.05%+42.1%
90Q110755.87+1131.69+11.76%+58.9%
89Q49624.18-556.66-5.47%+50.2%
89Q310180.84+975.78+10.6%+66.1%
89Q29205.06+1814.96+24.56%+106.9%
89Q17390.1+2271+44.36%+198.7%
88Q45119.1-3283.82-39.08%+81.9%
88Q38402.92+3556.9+73.4%+215.5%
88Q24846.02+1472.16+43.63%+353.2%
88Q13373.86+1034+44.19%+553.4%
87Q42339.86-2119.14-47.53%+242.9%
87Q34459+2810.08+170.42%+827.2%
87Q21648.92+243.41+17.32%+987.8%
87Q11405.51+342.38+32.2%+1338.1%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。