≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
1603 華電資料日期: 05/31
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.45 27.3 +0.15 +0.55% 1.47% 27.4 27.8 27.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
329907.5 萬 224 1.5 張/筆 27.59 元 0.73 12.65 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0282,839 萬 497 2.1 張/筆 27.61 元 +0.1 (+0.37%)

連漲連跌: 連2漲  ( +0.25元 / +0.92%)        
財報評分: 最新40分 / 平均42分        上市指數: 16578.96 (-43.78 / -0.26%)

比較對象：
 vs   
1603 華電 vs 加權指數  (日線/週線/月線/季線/年線)  

     
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
23Q227.45+0.2+0.73%+0.73%16578.96+710.9+4.48%+4.48%-3.75%-3.75%
23Q127.25+1.25+4.81%+5.58%15868.06+1730.37+12.24%+17.3%-7.43%-11.7%
22Q426-0.1-0.38%+5.17%14137.69+713.11+5.31%+23.5%-5.69%-18.3%
22Q326.1-1.1-4.04%+0.92%13424.58-1401.15-9.45%+11.8%+5.41%-10.9%
22Q227.2-2.15-7.33%-6.47%14825.73-2867.74-16.21%-6.3%+8.88%-0.17%
22Q129.35+2.55+9.51%+2.43%17693.47-525.37-2.88%-9%+12.4%+11.4%
21Q426.8+0.75+2.88%+5.37%18218.84+1284.07+7.58%-2.1%-4.7%+7.48%
21Q326.05-4.95-15.97%-11.5%16934.77-820.69-4.62%-6.63%-11.4%-4.83%
21Q231+4.3+16.1%+2.81%17755.46+1324.33+8.06%+0.9%+8.04%+1.91%
21Q126.7-1.75-6.15%-3.51%16431.13+1698.6+11.53%+12.5%-17.7%-16%
20Q428.45+0.15+0.53%-3%14732.53+2216.92+17.71%+32.5%-17.2%-35.5%
20Q328.3+0.85+3.1%0%12515.61+894.37+7.7%+42.7%-4.6%-42.7%
20Q227.45-0.35-1.26%-1.26%11621.24+1913.18+19.71%+70.8%-21%-72%
20Q127.8-0.25-0.89%-2.14%9708.06-2289.08-19.08%+38.2%+18.2%-40.3%
19Q428.05+7.45+36.17%+33.3%11997.14+1167.46+10.78%+53.1%+25.4%-19.8%
19Q320.6-0.15-0.72%+32.3%10829.68+98.85+0.92%+54.5%-1.64%-22.2%
19Q220.75-1.1-5.03%+25.6%10730.83+89.79+0.84%+55.8%-5.87%-30.2%
19Q121.85-1.85-7.81%+15.8%10641.04+913.63+9.39%+70.4%-17.2%-54.6%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
18Q423.7-0.55-2.27%+13.2%9727.41-1278.93-11.62%+50.6%+9.35%-37.4%
18Q324.25-1.6-6.19%+6.19%11006.34+169.43+1.56%+53%-7.75%-46.8%
18Q225.85-1.15-4.26%+1.67%10836.91-82.58-0.76%+51.8%-3.5%-50.2%
18Q127-1.6-5.59%-4.02%10919.49+276.63+2.6%+55.8%-8.19%-59.8%
17Q428.6+1.8+6.72%+2.43%10642.86+258.92+2.49%+59.7%+4.23%-57.2%
17Q326.8-0.2-0.74%+1.67%10383.94-11.13-0.11%+59.5%-0.63%-57.8%
17Q227+1.2+4.65%+6.4%10395.07+583.55+5.95%+69%-1.3%-62.6%
17Q125.8+3+13.16%+20.4%9811.52+558.02+6.03%+79.2%+7.13%-58.8%
16Q422.8+9.3+68.89%+103.3%9253.5+86.65+0.95%+80.9%+67.9%+22.5%
16Q313.5+0.6+4.65%+112.8%9166.85+500.27+5.77%+91.3%-1.12%+21.5%
16Q212.9-0.6-4.44%+103.3%8666.58-78.25-0.89%+89.6%-3.55%+13.7%
16Q113.5+1.25+10.2%+124.1%8744.83+406.77+4.88%+98.8%+5.32%+25.2%
15Q412.25+0.85+7.46%+140.8%8338.06+156.82+1.92%+102.6%+5.54%+38.1%
15Q311.4-0.2-1.72%+136.6%8181.24-1141.78-12.25%+77.8%+10.5%+58.8%
15Q211.6-0.35-2.93%+129.7%9323.02-263.42-2.75%+72.9%-0.18%+56.8%
15Q111.95-0.3-2.45%+124.1%9586.44+279.18+3%+78.1%-5.45%+46%
14Q412.25-0.6-4.67%+113.6%9307.26+340.34+3.8%+84.9%-8.47%+28.7%
14Q312.85+0.25+1.98%+117.9%8966.92-426.15-4.54%+76.5%+6.52%+41.4%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
14Q212.6-0.55-4.18%+108.7%9393.07+543.79+6.15%+87.3%-10.3%+21.4%
14Q113.15-0.5-3.66%+101.1%8849.28+237.77+2.76%+92.5%-6.42%+8.58%
13Q413.65+0.65+5%+111.2%8611.51+437.64+5.35%+102.8%-0.35%+8.33%
13Q313+0.2+1.56%+114.5%8173.87+111.66+1.38%+105.6%+0.18%+8.82%
13Q212.8+1.9+17.43%+151.8%8062.21+143.6+1.81%+109.4%+15.6%+42.5%
13Q110.900%+151.8%7918.61+219.11+2.85%+115.3%-2.85%+36.5%
12Q410.900%+151.8%7699.5-15.66-0.2%+114.9%+0.2%+36.9%
12Q310.9+3.05+38.85%+249.7%7715.16+418.88+5.74%+127.2%+33.1%+122.5%
12Q27.85-0.54-6.44%+227.2%7296.28-636.72-8.03%+109%+1.59%+118.2%
12Q18.39+0.83+10.98%+263.1%7933+860.92+12.17%+134.4%-1.19%+128.7%
11Q47.56-1.31-14.77%+209.5%7072.08-153.3-2.12%+129.5%-12.6%+80%
11Q38.87-1.38-13.46%+167.8%7225.38-1427.21-16.49%+91.6%+3.03%+76.2%
11Q210.25-1.05-9.29%+142.9%8652.59-30.71-0.35%+90.9%-8.94%+52%
11Q111.3-1.1-8.87%+121.4%8683.3-289.2-3.22%+84.8%-5.65%+36.6%
10Q412.4+0.7+5.98%+134.6%8972.5+734.72+8.92%+101.3%-2.94%+33.4%
10Q311.7+1.45+14.15%+167.8%8237.78+908.41+12.39%+126.2%+1.76%+41.6%
10Q210.25-2.2-17.67%+120.5%7329.37-590.69-7.46%+109.3%-10.2%+11.2%
10Q112.45-1.9-13.24%+91.3%7920.06-268.05-3.27%+102.5%-9.97%-11.2%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
09Q414.35+5.4+60.34%+206.7%8188.11+678.94+9.04%+120.8%+51.3%+85.9%
09Q38.95+2.36+35.81%+316.5%7509.17+1077.01+16.74%+157.8%+19.1%+158.8%
09Q26.59+1.04+18.74%+394.6%6432.16+1221.32+23.44%+218.2%-4.7%+176.4%
09Q15.55+0.38+7.35%+430.9%5210.84+619.62+13.5%+261.1%-6.15%+169.8%
08Q45.17-0.65-11.17%+371.6%4591.22-1128.06-19.72%+189.9%+8.55%+181.8%
08Q35.82-3.69-38.8%+188.6%5719.28-1804.26-23.98%+120.4%-14.8%+68.3%
08Q29.51+1.04+12.28%+224.1%7523.54-1049.05-12.24%+93.4%+24.5%+130.7%
08Q18.47+2.03+31.52%+326.2%8572.59+66.31+0.78%+94.9%+30.7%+231.3%
07Q46.44-2.71-29.62%+200%8506.28-970.24-10.24%+74.9%-19.4%+125.1%
07Q39.15+1.2+15.09%+245.3%9476.52+593.31+6.68%+86.6%+8.41%+158.7%
07Q27.95+1.47+22.69%+323.6%8883.21+998.8+12.67%+110.3%+10%+213.3%
07Q16.48-0.77-10.62%+278.6%7884.41+60.69+0.78%+111.9%-11.4%+166.7%
06Q47.25+2.85+64.77%+523.9%7823.72+940.67+13.67%+140.9%+51.1%+383%
06Q34.4-0.7-13.73%+438.2%6883.05+178.64+2.66%+147.3%-16.4%+291%
06Q25.1+0.7+15.91%+523.9%6704.41+90.44+1.37%+150.7%+14.5%+373.2%
06Q14.4+0.22+5.26%+556.7%6613.97+65.63+1%+153.2%+4.26%+403.5%
05Q44.18-0.19-4.35%+528.1%6548.34+429.73+7.02%+171%-11.4%+357.2%
05Q34.37-0.13-2.89%+510%6118.61-123.33-1.98%+165.6%-0.91%+344.4%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
05Q24.5-0.45-9.09%+454.5%6241.94+236.06+3.93%+176%-13%+278.5%
05Q14.95-1.45-22.66%+328.9%6005.88-133.81-2.18%+170%-20.5%+158.9%
04Q46.4+0.75+13.27%+385.8%6139.69+294+5.03%+183.6%+8.24%+202.2%
04Q35.65-0.45-7.38%+350%5845.69+6.25+0.11%+183.9%-7.49%+166.1%
04Q26.1-2.8-31.46%+208.4%5839.44-682.75-10.47%+154.2%-21%+54.2%
04Q18.9+2.4+36.92%+322.3%6522.19+631.5+10.72%+181.4%+26.2%+140.9%
03Q46.5+1.92+41.92%+499.3%5890.69+279.28+4.98%+195.5%+36.9%+303.9%
03Q34.58+0.23+5.29%+531%5611.41+739.26+15.17%+240.3%-9.88%+290.8%
03Q24.35-0.17-3.76%+507.3%4872.15+550.93+12.75%+283.7%-16.5%+223.6%
03Q14.52-0.38-7.76%+460.2%4321.22-131.23-2.95%+272.4%-4.81%+187.8%
02Q44.9-0.45-8.41%+413.1%4452.45+260.64+6.22%+295.5%-14.6%+117.6%
02Q35.35+0.36+7.21%+450.1%4191.81-961.9-18.66%+221.7%+25.9%+228.4%
02Q24.99-1.21-19.52%+342.7%5153.71-1013.76-16.44%+168.8%-3.08%+173.9%
02Q16.2+2.63+73.67%+668.9%6167.47+616.23+11.1%+198.7%+62.6%+470.3%
01Q43.57+1.12+45.71%+1020.4%5551.24+1914.3+52.63%+355.8%-6.92%+664.6%
01Q32.45-0.55-18.33%+815%3636.94-1246.49-25.52%+239.5%+7.19%+575.5%
01Q23-2.45-44.95%+403.7%4883.43-914.49-15.77%+185.9%-29.2%+217.7%
01Q15.45+2.1+62.69%+719.4%5797.92+1058.83+22.34%+249.8%+40.3%+469.6%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
00Q43.35-2.15-39.09%+399.1%4739.09-1446.05-23.38%+168%-15.7%+231%
00Q35.5-2.5-31.25%+243.1%6185.14-2079.95-25.17%+100.6%-6.08%+142.5%
00Q28-4.2-34.43%+125%8265.09-1589.86-16.13%+68.2%-18.3%+56.8%
00Q112.2+3.1+34.07%+201.6%9854.95+1406.11+16.64%+96.2%+17.4%+105.4%
99Q49.1-0.8-8.08%+177.3%8448.84+850.05+11.19%+118.2%-19.3%+59.1%
99Q39.9-0.5-4.81%+163.9%7598.79-868.58-10.26%+95.8%+5.45%+68.1%
99Q210.4-4.2-28.77%+88%8467.37+1585.65+23.04%+140.9%-51.8%-52.9%
99Q114.6+2.4+19.67%+125%6881.72+463.29+7.22%+158.3%+12.5%-33.3%
98Q412.2-12.3-50.2%+12%6418.43-415.52-6.08%+142.6%-44.1%-130.6%
98Q324.5-9.7-28.36%-19.7%6833.95-714.86-9.47%+119.6%-18.9%-139.4%
98Q234.2-24.3-41.54%-53.1%7548.81-1542.35-16.97%+82.4%-24.6%-135.4%
98Q158.5+18.4+45.89%-31.5%9091.16+903.89+11.04%+102.5%+34.8%-134%
97Q440.1+0.9+2.3%-30%8187.27-521.56-5.99%+90.4%+8.29%-120.3%
97Q339.2-1-2.49%-31.7%8708.83-321.45-3.56%+83.6%+1.07%-115.3%
97Q240.2+2.7+7.2%-26.8%9030.28+1026.08+12.82%+107.1%-5.62%-133.9%
97Q137.5+9.6+34.41%-1.61%8004.2+1070.26+15.44%+139.1%+19%-140.7%
96Q427.9+1.7+6.49%+4.77%6933.94+429.26+6.6%+154.9%-0.11%-150.1%
96Q326.2+2+8.26%+13.4%6504.68-55.73-0.85%+152.7%+9.11%-139.3%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
96Q224.2+1.9+8.52%+23.1%6560.41+1528.06+30.36%+229.4%-21.8%-206.4%
96Q122.3+0.3+1.36%+24.8%5032.35-141.37-2.73%+220.4%+4.09%-195.7%
95Q422+2.8+14.58%+43%5173.72+140.66+2.79%+229.4%+11.8%-186.4%
95Q319.2-2-9.43%+29.5%5033.06-411.91-7.56%+204.5%-1.87%-175%
95Q221.2-8.8-29.33%-8.5%5444.97-1079.03-16.54%+154.1%-12.8%-162.6%
95Q130-4.6-13.29%-20.7%6524-600.66-8.43%+132.7%-4.86%-153.4%
94Q434.6-7.6-18.01%-35%7124.66+33.53+0.47%+133.8%-18.5%-168.8%
94Q342.2-10.3-19.62%-47.7%7091.13+1158.53+19.53%+179.5%-39.2%-227.2%
94Q252.5-3.5-6.25%-51%5932.6+683.38+13.02%+215.8%-19.3%-266.8%
94Q156+4.5+8.74%-46.7%5249.22-821.34-13.53%+173.1%+22.3%-219.8%
93Q451.5+10+24.1%-33.9%6070.56+2237.87+58.39%+332.6%-34.3%-366.4%
93Q341.5-1.9-4.38%-36.8%3832.69-162.82-4.08%+314.9%-0.3%-351.7%
93Q243.4-11.1-20.37%-49.6%3995.51-829.78-17.2%+243.6%-3.17%-293.2%
93Q154.5+12+28.24%-35.4%4825.29+1448.23+42.88%+390.9%-14.6%-426.3%
92Q442.5-3.7-8.01%-40.6%3377.06-147.15-4.18%+370.4%-3.83%-411%
92Q346.2-14.8-24.26%-55%3524.21-999.6-22.1%+266.5%-2.16%-321.5%
92Q261+10.5+20.79%-45.6%4523.81-277.12-5.77%+245.3%+26.6%-291%
92Q150.5+3+6.32%-42.2%4800.93+200.26+4.35%+260.4%+1.97%-302.6%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
91Q447.5+6.71+16.45%-32.7%4600.67-266.46-5.47%+240.6%+21.9%-273.3%
91Q340.79-6.31-13.4%-41.7%4867.13-900.95-15.62%+187.4%+2.22%-229.1%
91Q247.1+1.2+2.61%-40.2%5768.08+628.15+12.22%+222.6%-9.61%-262.7%
91Q145.9+12.7+38.25%-17.3%5139.93+609.77+13.46%+266%+24.8%-283.3%
90Q44530.16+1825.15+67.47%+512.9%
90Q32705.01-2344.57-46.43%+228.3%
90Q25049.58-5706.29-53.05%+54.1%
90Q110755.87+1131.69+11.76%+72.3%
89Q49624.18-556.66-5.47%+62.8%
89Q310180.84+975.78+10.6%+80.1%
89Q29205.06+1814.96+24.56%+124.3%
89Q17390.1+2271+44.36%+223.9%
88Q45119.1-3283.82-39.08%+97.3%
88Q38402.92+3556.9+73.4%+242.1%
88Q24846.02+1472.16+43.63%+391.4%
88Q13373.86+1034+44.19%+608.5%
87Q42339.86-2119.14-47.53%+271.8%
87Q34459+2810.08+170.42%+905.4%
交易
季度		(1603) 華電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至23Q2
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至23Q2
累計
漲跌幅
87Q21648.92+243.41+17.32%+1079.6%
87Q11405.51+342.38+32.2%+1459.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。